| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 107.85 | 108 | 103.5 | 104.7 | 104.7 | -1.95 (-1.83%) | 6,959 |
| 19 Jan 2023 | INR | 108 | 109.15 | 104.3 | 106.65 | 106.65 | -1.05 (-0.97%) | 7,038 |
| 18 Jan 2023 | INR | 109 | 110.95 | 105 | 107.7 | 107.7 | +1.3 (+1.22%) | 8,491 |
| 17 Jan 2023 | INR | 105.6 | 110 | 105 | 106.4 | 106.4 | +1.4 (+1.33%) | 5,812 |
| 16 Jan 2023 | INR | 100 | 108.6 | 98 | 105 | 105 | +8.45 (+8.75%) | 13,798 |
| 13 Jan 2023 | INR | 100 | 100 | 89 | 96.55 | 96.55 | +2.65 (+2.82%) | 4,304 |
| 12 Jan 2023 | INR | 95.4 | 95.4 | 88.5 | 93.9 | 93.9 | +2.8 (+3.07%) | 4,760 |
| 11 Jan 2023 | INR | 94.9 | 94.9 | 90 | 91.1 | 91.1 | -4.7 (-4.91%) | 11,238 |
| 10 Jan 2023 | INR | 104 | 104 | 93.75 | 95.8 | 95.8 | -8.2 (-7.88%) | 16,908 |
| 9 Jan 2023 | INR | 104.7 | 108.95 | 101.5 | 104 | 104 | -2.8 (-2.62%) | 7,688 |
| 6 Jan 2023 | INR | 110 | 111.8 | 105.45 | 106.8 | 106.8 | -1.25 (-1.16%) | 5,812 |
| 5 Jan 2023 | INR | 114 | 114.95 | 106.5 | 108.05 | 108.05 | -2.3 (-2.08%) | 7,630 |
| 4 Jan 2023 | INR | 111.85 | 111.85 | 104.3 | 110.35 | 110.35 | +3.35 (+3.13%) | 10,491 |
| 3 Jan 2023 | INR | 108.5 | 112.8 | 106 | 107 | 107 | +0.75 (+0.71%) | 36,860 |
| 2 Jan 2023 | INR | 104.75 | 107 | 100 | 106.25 | 106.25 | +3.5 (+3.41%) | 13,459 |
| 30 Dec 2022 | INR | 98 | 104.1 | 92.85 | 102.75 | 102.75 | +9.9 (+10.66%) | 18,264 |
| 29 Dec 2022 | INR | 98 | 98 | 83 | 92.85 | 92.85 | +4.85 (+5.51%) | 15,798 |
| 28 Dec 2022 | INR | 90 | 91.95 | 85.15 | 88 | 88 | -0.6 (-0.68%) | 6,994 |
| 27 Dec 2022 | INR | 87.55 | 92.95 | 81.2 | 88.6 | 88.6 | +1.05 (+1.20%) | 5,455 |
| 26 Dec 2022 | INR | 80.15 | 91 | 80.15 | 87.55 | 87.55 | +0.8 (+0.92%) | 4,460 |
| 23 Dec 2022 | INR | 98 | 98 | 85.9 | 86.75 | 86.75 | -0.95 (-1.08%) | 11,518 |
| 22 Dec 2022 | INR | 94.8 | 94.8 | 83.25 | 87.7 | 87.7 | +0.9 (+1.04%) | 13,538 |
| 21 Dec 2022 | INR | 88.95 | 89 | 84.5 | 86.8 | 86.8 | +0.35 (+0.40%) | 7,396 |
| 20 Dec 2022 | INR | 84 | 89 | 80.75 | 86.45 | 86.45 | +2.55 (+3.04%) | 17,435 |
| 19 Dec 2022 | INR | 85 | 85 | 81 | 83.9 | 83.9 | +0.5 (+0.60%) | 8,006 |
| 16 Dec 2022 | INR | 87 | 87 | 79.6 | 83.4 | 83.4 | +1.2 (+1.46%) | 9,096 |
| 15 Dec 2022 | INR | 78.95 | 82.75 | 78.5 | 82.2 | 82.2 | +4.1 (+5.25%) | 13,382 |
| 14 Dec 2022 | INR | 75.05 | 79.9 | 75.05 | 78.1 | 78.1 | +0.8 (+1.03%) | 5,884 |
| 13 Dec 2022 | INR | 79.95 | 79.95 | 75.5 | 77.3 | 77.3 | +1.85 (+2.45%) | 5,876 |
| 12 Dec 2022 | INR | 86.9 | 86.9 | 75 | 75.45 | 75.45 | -3.6 (-4.55%) | 3,233 |
