| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 77 | 85 | 76.4 | 79.05 | 79.05 | +1.8 (+2.33%) | 32,424 |
| 8 Dec 2022 | INR | 74.3 | 77.8 | 74.3 | 77.25 | 77.25 | +2.95 (+3.97%) | 9,944 |
| 7 Dec 2022 | INR | 73.05 | 77.05 | 72.35 | 74.3 | 74.3 | +1.25 (+1.71%) | 10,137 |
| 6 Dec 2022 | INR | 77.05 | 77.05 | 72.3 | 73.05 | 73.05 | -0.95 (-1.28%) | 9,959 |
| 5 Dec 2022 | INR | 74.5 | 75.2 | 72.3 | 74 | 74 | +1.7 (+2.35%) | 9,972 |
| 2 Dec 2022 | INR | 71.7 | 74.5 | 71.5 | 72.3 | 72.3 | +1.6 (+2.26%) | 5,679 |
| 1 Dec 2022 | INR | 74.5 | 75.05 | 70.2 | 70.7 | 70.7 | -1.1 (-1.53%) | 5,046 |
| 30 Nov 2022 | INR | 67 | 74 | 67 | 71.8 | 71.8 | +1.75 (+2.50%) | 9,943 |
| 29 Nov 2022 | INR | 76.9 | 76.9 | 68.5 | 70.05 | 70.05 | -3.75 (-5.08%) | 8,149 |
| 28 Nov 2022 | INR | 70 | 75 | 67.5 | 73.8 | 73.8 | +6.25 (+9.25%) | 8,100 |
| 25 Nov 2022 | INR | 66.8 | 68.95 | 63.1 | 67.55 | 67.55 | +2.7 (+4.16%) | 8,481 |
| 24 Nov 2022 | INR | 64 | 66.6 | 60.45 | 64.85 | 64.85 | +2.7 (+4.34%) | 12,209 |
| 23 Nov 2022 | INR | 58 | 64 | 58 | 62.15 | 62.15 | +4.4 (+7.62%) | 13,275 |
| 22 Nov 2022 | INR | 58.5 | 60.7 | 56.05 | 57.75 | 57.75 | -0.45 (-0.77%) | 5,815 |
| 21 Nov 2022 | INR | 58.2 | 59.85 | 57.2 | 58.2 | 58.2 | +0.2 (+0.34%) | 6,006 |
| 18 Nov 2022 | INR | 59.5 | 59.5 | 56 | 58 | 58 | -0.25 (-0.43%) | 265 |
| 17 Nov 2022 | INR | 57.4 | 60.4 | 56.55 | 58.25 | 58.25 | -1.4 (-2.35%) | 519 |
| 16 Nov 2022 | INR | 56.95 | 61.4 | 56.3 | 59.65 | 59.65 | +1.55 (+2.67%) | 6,428 |
| 15 Nov 2022 | INR | 60.85 | 61.6 | 56 | 58.1 | 58.1 | -0.95 (-1.61%) | 1,316 |
| 14 Nov 2022 | INR | 56.35 | 64 | 56.35 | 59.05 | 59.05 | +1.55 (+2.70%) | 364 |
| 11 Nov 2022 | INR | 57.35 | 62 | 56.2 | 57.5 | 57.5 | -2.05 (-3.44%) | 1,679 |
| 10 Nov 2022 | INR | 61.1 | 62 | 58 | 59.55 | 59.55 | -0.35 (-0.58%) | 1,914 |
| 9 Nov 2022 | INR | 60.95 | 62.4 | 57.6 | 59.9 | 59.9 | +0.15 (+0.25%) | 455 |
| 7 Nov 2022 | INR | 64 | 70.8 | 57.6 | 59.75 | 59.75 | +0.3 (+0.50%) | 6,150 |
| 4 Nov 2022 | INR | 61.5 | 63.65 | 59.45 | 59.45 | 59.45 | -2.2 (-3.57%) | 5,124 |
| 3 Nov 2022 | INR | 63 | 68 | 55.2 | 61.65 | 61.65 | +2.15 (+3.61%) | 6,726 |
| 2 Nov 2022 | INR | 68.1 | 68.1 | 58.5 | 59.5 | 59.5 | -2.5 (-4.03%) | 6,524 |
| 1 Nov 2022 | INR | 62.25 | 62.25 | 59.5 | 62 | 62 | +1.75 (+2.90%) | 7,470 |
| 31 Oct 2022 | INR | 60.25 | 64 | 57.4 | 60.25 | 60.25 | -1.65 (-2.67%) | 6,184 |
| 28 Oct 2022 | INR | 61 | 63.9 | 61 | 61.9 | 61.9 | +0.9 (+1.48%) | 7,558 |
