| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 61.75 | 64 | 59.9 | 61 | 61 | -2 (-3.17%) | 9,296 |
| 25 Oct 2022 | INR | 57 | 64.8 | 56.35 | 63 | 63 | +5.85 (+10.24%) | 14,105 |
| 24 Oct 2022 | INR | 59.7 | 62.4 | 55.05 | 57.15 | 57.15 | +0.05 (+0.09%) | 5,895 |
| 21 Oct 2022 | INR | 57.5 | 57.95 | 56.25 | 57.1 | 57.1 | +0.25 (+0.44%) | 5,791 |
| 20 Oct 2022 | INR | 57.4 | 57.5 | 55 | 56.85 | 56.85 | +1.15 (+2.06%) | 5,816 |
| 19 Oct 2022 | INR | 54.5 | 57 | 54.35 | 55.7 | 55.7 | +1.6 (+2.96%) | 6,093 |
| 18 Oct 2022 | INR | 55.65 | 55.65 | 52.8 | 54.1 | 54.1 | -1.55 (-2.79%) | 603 |
| 17 Oct 2022 | INR | 53.25 | 56.25 | 52.6 | 55.65 | 55.65 | +1.35 (+2.49%) | 5,136 |
| 14 Oct 2022 | INR | 55.5 | 55.5 | 54.05 | 54.3 | 54.3 | -1.2 (-2.16%) | 5,146 |
| 13 Oct 2022 | INR | 54 | 55.9 | 53.2 | 55.5 | 55.5 | +1.4 (+2.59%) | 5,300 |
| 12 Oct 2022 | INR | 54 | 56 | 53.5 | 54.1 | 54.1 | -0.9 (-1.64%) | 5,751 |
| 11 Oct 2022 | INR | 54.65 | 55.8 | 54.35 | 55 | 55 | +0.05 (+0.09%) | 5,486 |
| 10 Oct 2022 | INR | 54.65 | 54.95 | 54 | 54.95 | 54.95 | +0.85 (+1.57%) | 5,466 |
| 7 Oct 2022 | INR | 55.5 | 55.5 | 54 | 54.1 | 54.1 | +0.1 (+0.19%) | 5,148 |
| 6 Oct 2022 | INR | 56 | 56.1 | 53.5 | 54 | 54 | 0.0 (0.0%) | 5,189 |
| 4 Oct 2022 | INR | 55.95 | 55.95 | 53 | 54 | 54 | -1.35 (-2.44%) | 13,456 |
| 3 Oct 2022 | INR | 54 | 56.8 | 53.8 | 55.35 | 55.35 | -0.55 (-0.98%) | 6,763 |
| 30 Sep 2022 | INR | 54.4 | 56.4 | 53.6 | 55.9 | 55.9 | +0.45 (+0.81%) | 6,968 |
| 29 Sep 2022 | INR | 56 | 56.4 | 54 | 55.45 | 55.45 | 0.0 (0.0%) | 5,702 |
| 28 Sep 2022 | INR | 55 | 55.7 | 53.4 | 55.45 | 55.45 | +0.5 (+0.91%) | 5,282 |
| 27 Sep 2022 | INR | 54.25 | 57 | 53.05 | 54.95 | 54.95 | -0.4 (-0.72%) | 6,152 |
| 26 Sep 2022 | INR | 54.5 | 58.2 | 53 | 55.35 | 55.35 | +0.85 (+1.56%) | 6,201 |
| 23 Sep 2022 | INR | 55.8 | 55.8 | 51.3 | 54.5 | 54.5 | -0.2 (-0.37%) | 5,473 |
| 22 Sep 2022 | INR | 53.05 | 54.95 | 53.05 | 54.7 | 54.7 | -0.2 (-0.36%) | 5,145 |
| 21 Sep 2022 | INR | 55.6 | 55.6 | 54 | 54.9 | 54.9 | +0.95 (+1.76%) | 5,458 |
| 20 Sep 2022 | INR | 54 | 55.4 | 53 | 53.95 | 53.95 | +1.65 (+3.15%) | 6,268 |
| 19 Sep 2022 | INR | 54 | 55.5 | 52 | 52.3 | 52.3 | -1.85 (-3.42%) | 6,322 |
| 16 Sep 2022 | INR | 55.9 | 55.9 | 51.3 | 54.15 | 54.15 | -0.45 (-0.82%) | 6,704 |
| 15 Sep 2022 | INR | 55 | 55.9 | 53.3 | 54.6 | 54.6 | -0.9 (-1.62%) | 6,188 |
| 14 Sep 2022 | INR | 55.5 | 55.95 | 54 | 55.5 | 55.5 | +0.45 (+0.82%) | 6,059 |
