| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 58 | 59.95 | 50.6 | 56.2 | 56.2 | -0.35 (-0.62%) | 6,268 |
| 15 Jun 2022 | INR | 57 | 58.4 | 55 | 56.55 | 56.55 | +0.2 (+0.35%) | 5,523 |
| 14 Jun 2022 | INR | 58 | 59.4 | 56 | 56.35 | 56.35 | +0.55 (+0.99%) | 6,230 |
| 13 Jun 2022 | INR | 58 | 58.5 | 54.8 | 55.8 | 55.8 | -1.4 (-2.45%) | 5,557 |
| 10 Jun 2022 | INR | 59 | 59.2 | 57.2 | 57.2 | 57.2 | -1.95 (-3.30%) | 5,274 |
| 9 Jun 2022 | INR | 59.75 | 59.75 | 55.35 | 59.15 | 59.15 | +2.8 (+4.97%) | 6,247 |
| 8 Jun 2022 | INR | 58 | 59 | 55.85 | 56.35 | 56.35 | -0.6 (-1.05%) | 5,626 |
| 7 Jun 2022 | INR | 63 | 64 | 55.55 | 56.95 | 56.95 | -1.45 (-2.48%) | 6,243 |
| 6 Jun 2022 | INR | 57.8 | 60.8 | 55.4 | 58.4 | 58.4 | +0.75 (+1.30%) | 6,045 |
| 3 Jun 2022 | INR | 60.65 | 61.95 | 53.5 | 57.65 | 57.65 | -1.05 (-1.79%) | 7,027 |
| 2 Jun 2022 | INR | 62 | 62 | 58.05 | 58.7 | 58.7 | -0.1 (-0.17%) | 5,821 |
| 1 Jun 2022 | INR | 64 | 66 | 58 | 58.8 | 58.8 | -3.1 (-5.01%) | 6,733 |
| 31 May 2022 | INR | 54 | 61.9 | 54 | 61.9 | 61.9 | +5.6 (+9.95%) | 18,903 |
| 30 May 2022 | INR | 58 | 59.5 | 55.4 | 56.3 | 56.3 | -0.5 (-0.88%) | 6,697 |
| 27 May 2022 | INR | 56.5 | 58 | 54.5 | 56.8 | 56.8 | +2.4 (+4.41%) | 5,596 |
| 26 May 2022 | INR | 55.7 | 59.6 | 52.85 | 54.4 | 54.4 | -1.1 (-1.98%) | 7,927 |
| 25 May 2022 | INR | 55.4 | 55.7 | 52.8 | 55.5 | 55.5 | +4.85 (+9.58%) | 6,096 |
| 24 May 2022 | INR | 55.55 | 57 | 50.6 | 50.65 | 50.65 | -4.9 (-8.82%) | 5,743 |
| 23 May 2022 | INR | 57.9 | 57.9 | 55.55 | 55.55 | 55.55 | +1.1 (+2.02%) | 7,420 |
| 20 May 2022 | INR | 59 | 59.15 | 52.55 | 54.45 | 54.45 | -3.2 (-5.55%) | 13,721 |
| 19 May 2022 | INR | 55.7 | 57.7 | 54 | 57.65 | 57.65 | +2.25 (+4.06%) | 5,685 |
| 18 May 2022 | INR | 59 | 59.9 | 54.6 | 55.4 | 55.4 | -0.65 (-1.16%) | 6,608 |
| 17 May 2022 | INR | 56.5 | 59 | 55.1 | 56.05 | 56.05 | +0.35 (+0.63%) | 6,161 |
| 16 May 2022 | INR | 55.6 | 58.85 | 55 | 55.7 | 55.7 | +0.45 (+0.81%) | 5,222 |
| 13 May 2022 | INR | 56.95 | 58 | 53.75 | 55.25 | 55.25 | +0.7 (+1.28%) | 5,662 |
| 12 May 2022 | INR | 57.25 | 57.25 | 53.6 | 54.55 | 54.55 | +1.25 (+2.35%) | 8,096 |
| 11 May 2022 | INR | 59 | 59.5 | 53.05 | 53.3 | 53.3 | -4.3 (-7.47%) | 6,252 |
| 10 May 2022 | INR | 60 | 60.1 | 53 | 57.6 | 57.6 | +0.75 (+1.32%) | 7,934 |
| 9 May 2022 | INR | 58.6 | 61 | 56.3 | 56.85 | 56.85 | -2.05 (-3.48%) | 5,717 |
| 6 May 2022 | INR | 59 | 62 | 58 | 58.9 | 58.9 | -1.5 (-2.48%) | 7,382 |
