| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 60.05 | 61.5 | 57.2 | 60.4 | 60.4 | +0.35 (+0.58%) | 6,310 |
| 4 May 2022 | INR | 63 | 63 | 60.05 | 60.05 | 60.05 | -1.95 (-3.15%) | 5,588 |
| 2 May 2022 | INR | 60.35 | 62.6 | 60.3 | 62 | 62 | +0.45 (+0.73%) | 7,997 |
| 29 Apr 2022 | INR | 61.8 | 65.4 | 61.25 | 61.55 | 61.55 | -0.9 (-1.44%) | 6,046 |
| 28 Apr 2022 | INR | 63.25 | 64.5 | 61.4 | 62.45 | 62.45 | +1.5 (+2.46%) | 7,315 |
| 27 Apr 2022 | INR | 62.3 | 62.9 | 60.6 | 60.95 | 60.95 | -0.65 (-1.06%) | 10,612 |
| 26 Apr 2022 | INR | 63.4 | 63.4 | 60.3 | 61.6 | 61.6 | -0.55 (-0.88%) | 6,297 |
| 25 Apr 2022 | INR | 63.75 | 63.75 | 61.6 | 62.15 | 62.15 | +0.3 (+0.49%) | 9,698 |
| 22 Apr 2022 | INR | 62.5 | 64 | 60.25 | 61.85 | 61.85 | -0.7 (-1.12%) | 7,072 |
| 21 Apr 2022 | INR | 63 | 64 | 60.2 | 62.55 | 62.55 | +1.5 (+2.46%) | 10,960 |
| 20 Apr 2022 | INR | 64.5 | 64.6 | 60.1 | 61.05 | 61.05 | -0.95 (-1.53%) | 8,416 |
| 19 Apr 2022 | INR | 64.05 | 64.05 | 60.2 | 62 | 62 | -0.8 (-1.27%) | 13,124 |
| 18 Apr 2022 | INR | 61.8 | 63.55 | 61 | 62.8 | 62.8 | +1.2 (+1.95%) | 9,457 |
| 13 Apr 2022 | INR | 63.5 | 65.9 | 61.2 | 61.6 | 61.6 | -1.2 (-1.91%) | 8,572 |
| 12 Apr 2022 | INR | 62.95 | 67.95 | 61 | 62.8 | 62.8 | -1.4 (-2.18%) | 8,074 |
| 11 Apr 2022 | INR | 68 | 68 | 64 | 64.2 | 64.2 | +0.6 (+0.94%) | 13,185 |
| 8 Apr 2022 | INR | 63.45 | 65 | 60.3 | 63.6 | 63.6 | +2.9 (+4.78%) | 12,836 |
| 7 Apr 2022 | INR | 64.55 | 66.95 | 60 | 60.7 | 60.7 | -2.55 (-4.03%) | 8,560 |
| 6 Apr 2022 | INR | 62.5 | 65.2 | 60.6 | 63.25 | 63.25 | +0.75 (+1.20%) | 5,958 |
| 5 Apr 2022 | INR | 62.3 | 63.15 | 58.45 | 62.5 | 62.5 | +2.05 (+3.39%) | 20,042 |
| 4 Apr 2022 | INR | 58.45 | 60.65 | 58.05 | 60.45 | 60.45 | +2.65 (+4.58%) | 7,999 |
| 1 Apr 2022 | INR | 60.5 | 61 | 57.5 | 57.8 | 57.8 | -0.9 (-1.53%) | 9,334 |
| 31 Mar 2022 | INR | 57.95 | 59.4 | 56.5 | 58.7 | 58.7 | +1.9 (+3.35%) | 14,530 |
| 30 Mar 2022 | INR | 57 | 58.5 | 55.4 | 56.8 | 56.8 | +1.05 (+1.88%) | 7,204 |
| 29 Mar 2022 | INR | 56 | 56 | 52 | 55.75 | 55.75 | +1.45 (+2.67%) | 15,572 |
| 28 Mar 2022 | INR | 51 | 55.45 | 51 | 54.3 | 54.3 | +1.1 (+2.07%) | 712 |
| 25 Mar 2022 | INR | 54.95 | 54.95 | 50.5 | 53.2 | 53.2 | +0.1 (+0.19%) | 3,285 |
| 24 Mar 2022 | INR | 57 | 57 | 53 | 53.1 | 53.1 | -2.55 (-4.58%) | 791 |
| 23 Mar 2022 | INR | 55.8 | 55.85 | 51.25 | 55.65 | 55.65 | +2 (+3.73%) | 746 |
| 22 Mar 2022 | INR | 52.4 | 56.1 | 50.8 | 53.65 | 53.65 | +0.2 (+0.37%) | 1,526 |
