| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 57 | 58.5 | 53.35 | 53.45 | 53.45 | -2.55 (-4.55%) | 1,126 |
| 17 Mar 2022 | INR | 56.35 | 58 | 53 | 56 | 56 | +0.4 (+0.72%) | 2,086 |
| 16 Mar 2022 | INR | 54.05 | 56.75 | 51.35 | 55.6 | 55.6 | +1.55 (+2.87%) | 3,508 |
| 15 Mar 2022 | INR | 55.9 | 55.9 | 52.5 | 54.05 | 54.05 | -0.5 (-0.92%) | 120 |
| 14 Mar 2022 | INR | 57.5 | 57.5 | 52.95 | 54.55 | 54.55 | -1.15 (-2.06%) | 3,450 |
| 11 Mar 2022 | INR | 53.5 | 57.25 | 52 | 55.7 | 55.7 | +1.15 (+2.11%) | 2,065 |
| 10 Mar 2022 | INR | 52.45 | 55 | 52.45 | 54.55 | 54.55 | +2.1 (+4.00%) | 370 |
| 9 Mar 2022 | INR | 52 | 55.95 | 52 | 52.45 | 52.45 | -1.75 (-3.23%) | 765 |
| 8 Mar 2022 | INR | 52 | 56 | 52 | 54.2 | 54.2 | -0.4 (-0.73%) | 214 |
| 7 Mar 2022 | INR | 55.1 | 55.1 | 52.35 | 54.6 | 54.6 | -0.5 (-0.91%) | 3,381 |
| 4 Mar 2022 | INR | 55 | 55.1 | 52.4 | 55.1 | 55.1 | 0.0 (0.0%) | 139 |
| 3 Mar 2022 | INR | 54 | 56.35 | 51.5 | 55.1 | 55.1 | +1.05 (+1.94%) | 570 |
| 2 Mar 2022 | INR | 51.25 | 55.95 | 51.25 | 54.05 | 54.05 | +0.4 (+0.75%) | 1,078 |
| 28 Feb 2022 | INR | 54 | 55.8 | 53.2 | 53.65 | 53.65 | -2.35 (-4.20%) | 448 |
| 25 Feb 2022 | INR | 56 | 56 | 53.05 | 56 | 56 | +1.1 (+2.00%) | 779 |
| 24 Feb 2022 | INR | 56.4 | 56.6 | 53.2 | 54.9 | 54.9 | -1.05 (-1.88%) | 3,388 |
| 23 Feb 2022 | INR | 57.5 | 57.5 | 53 | 55.95 | 55.95 | +0.65 (+1.18%) | 2,262 |
| 22 Feb 2022 | INR | 53.6 | 55.7 | 50.4 | 55.3 | 55.3 | +2.25 (+4.24%) | 3,481 |
| 21 Feb 2022 | INR | 55.2 | 56.8 | 52 | 53.05 | 53.05 | -1.05 (-1.94%) | 3,354 |
| 18 Feb 2022 | INR | 55 | 57.55 | 52.55 | 54.1 | 54.1 | -0.9 (-1.64%) | 2,248 |
| 17 Feb 2022 | INR | 52.75 | 55.35 | 50.15 | 55 | 55 | +2.25 (+4.27%) | 2,380 |
| 16 Feb 2022 | INR | 56.1 | 57.75 | 52.25 | 52.75 | 52.75 | -2.25 (-4.09%) | 463 |
| 15 Feb 2022 | INR | 57.15 | 58.8 | 53.4 | 55 | 55 | -1 (-1.79%) | 1,579 |
| 14 Feb 2022 | INR | 56.7 | 56.7 | 52.25 | 56 | 56 | +2 (+3.70%) | 2,351 |
| 11 Feb 2022 | INR | 54.85 | 56.5 | 53 | 54 | 54 | -0.85 (-1.55%) | 1,489 |
| 10 Feb 2022 | INR | 56.1 | 57.6 | 52.6 | 54.85 | 54.85 | -0.25 (-0.45%) | 2,303 |
| 9 Feb 2022 | INR | 57.8 | 59.5 | 54.95 | 55.1 | 55.1 | -2.7 (-4.67%) | 1,379 |
| 8 Feb 2022 | INR | 55 | 57.8 | 52.9 | 57.8 | 57.8 | +2.65 (+4.81%) | 3,810 |
| 7 Feb 2022 | INR | 59.9 | 59.9 | 55.1 | 55.15 | 55.15 | -2.8 (-4.83%) | 1,685 |
| 4 Feb 2022 | INR | 57.75 | 59.5 | 55.65 | 57.95 | 57.95 | +0.2 (+0.35%) | 1,134 |
