| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 56.3 | 58 | 55.25 | 57.75 | 57.75 | +1.45 (+2.58%) | 2,797 |
| 2 Feb 2022 | INR | 55.9 | 59.75 | 55.9 | 56.3 | 56.3 | -1.1 (-1.92%) | 2,116 |
| 1 Feb 2022 | INR | 57.5 | 60.15 | 57.05 | 57.4 | 57.4 | +0.05 (+0.09%) | 4,419 |
| 31 Jan 2022 | INR | 59.1 | 61.8 | 57.2 | 57.35 | 57.35 | -1.75 (-2.96%) | 823 |
| 28 Jan 2022 | INR | 60.8 | 61.85 | 59.1 | 59.1 | 59.1 | -1.7 (-2.80%) | 3,121 |
| 27 Jan 2022 | INR | 62 | 62 | 57.9 | 60.8 | 60.8 | 0.0 (0.0%) | 1,457 |
| 25 Jan 2022 | INR | 62 | 62 | 58.95 | 60.8 | 60.8 | +0.2 (+0.33%) | 838 |
| 24 Jan 2022 | INR | 64.75 | 66.6 | 60.3 | 60.6 | 60.6 | -2.85 (-4.49%) | 3,527 |
| 21 Jan 2022 | INR | 64.95 | 64.95 | 59.4 | 63.45 | 63.45 | +0.95 (+1.52%) | 3,306 |
| 20 Jan 2022 | INR | 59 | 63.2 | 59 | 62.5 | 62.5 | +2.3 (+3.82%) | 3,289 |
| 19 Jan 2022 | INR | 60.95 | 61.25 | 55.45 | 60.2 | 60.2 | +1.85 (+3.17%) | 4,237 |
| 18 Jan 2022 | INR | 57.3 | 58.35 | 54 | 58.35 | 58.35 | +2.75 (+4.95%) | 5,739 |
| 17 Jan 2022 | INR | 53.2 | 58.45 | 53.2 | 55.6 | 55.6 | -0.4 (-0.71%) | 1,898 |
| 14 Jan 2022 | INR | 52.75 | 56.25 | 52.75 | 56 | 56 | +2.4 (+4.48%) | 604 |
| 13 Jan 2022 | INR | 54.4 | 56.95 | 53 | 53.6 | 53.6 | -1.9 (-3.42%) | 8,018 |
| 12 Jan 2022 | INR | 56.25 | 59 | 55 | 55.5 | 55.5 | -1.55 (-2.72%) | 11,407 |
| 11 Jan 2022 | INR | 60 | 61 | 56.25 | 57.05 | 57.05 | -2.15 (-3.63%) | 21,894 |
| 10 Jan 2022 | INR | 58.6 | 61.75 | 57.2 | 59.2 | 59.2 | -0.6 (-1.00%) | 10,922 |
| 7 Jan 2022 | INR | 55.65 | 61.3 | 55.65 | 59.8 | 59.8 | +1.25 (+2.13%) | 25,600 |
| 6 Jan 2022 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -3.05 (-4.95%) | 1,928 |
| 5 Jan 2022 | INR | 67.5 | 67.85 | 61.6 | 61.6 | 61.6 | -3.2 (-4.94%) | 20,958 |
| 4 Jan 2022 | INR | 65 | 65.2 | 59.15 | 64.8 | 64.8 | +2.7 (+4.35%) | 32,747 |
| 3 Jan 2022 | INR | 60.35 | 62.1 | 59.7 | 62.1 | 62.1 | +2.95 (+4.99%) | 8,377 |
| 31 Dec 2021 | INR | 58.5 | 59.2 | 57 | 59.15 | 59.15 | +2.75 (+4.88%) | 13,869 |
| 30 Dec 2021 | INR | 53.95 | 58.1 | 52.65 | 56.4 | 56.4 | +3.55 (+6.72%) | 21,723 |
| 29 Dec 2021 | INR | 50.2 | 53.9 | 49.8 | 52.85 | 52.85 | +2.65 (+5.28%) | 15,483 |
| 28 Dec 2021 | INR | 51.9 | 51.9 | 48 | 50.2 | 50.2 | +2.55 (+5.35%) | 14,543 |
| 27 Dec 2021 | INR | 45.05 | 49.4 | 44.5 | 47.65 | 47.65 | +2.7 (+6.01%) | 12,584 |
| 24 Dec 2021 | INR | 45.55 | 45.55 | 43.05 | 44.95 | 44.95 | +0.3 (+0.67%) | 7,238 |
| 23 Dec 2021 | INR | 46.9 | 46.9 | 42 | 44.65 | 44.65 | +0.5 (+1.13%) | 8,299 |
