| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 160.15 | 161.45 | 156.05 | 160.4 | 160.4 | +0.25 (+0.16%) | 753 |
| 23 Feb 2024 | INR | 167 | 167 | 160.05 | 160.15 | 160.15 | +2.05 (+1.30%) | 4,207 |
| 22 Feb 2024 | INR | 171.9 | 171.9 | 149 | 158.1 | 158.1 | -6.35 (-3.86%) | 8,821 |
| 21 Feb 2024 | INR | 177 | 190 | 158.05 | 164.45 | 164.45 | -8.55 (-4.94%) | 38,624 |
| 20 Feb 2024 | INR | 177 | 177 | 170 | 173 | 173 | +0.35 (+0.20%) | 39,027 |
| 19 Feb 2024 | INR | 179 | 185 | 170.5 | 172.65 | 172.65 | -2.3 (-1.31%) | 1,757 |
| 16 Feb 2024 | INR | 170.8 | 175 | 165.5 | 174.95 | 174.95 | +4.45 (+2.61%) | 2,964 |
| 15 Feb 2024 | INR | 163 | 171 | 158.8 | 170.5 | 170.5 | +7.5 (+4.60%) | 1,926 |
| 14 Feb 2024 | INR | 168.8 | 168.8 | 155 | 163 | 163 | -5.8 (-3.44%) | 3,313 |
| 13 Feb 2024 | INR | 171 | 171 | 162 | 168.8 | 168.8 | -1.25 (-0.74%) | 2,428 |
| 12 Feb 2024 | INR | 175 | 175 | 163.7 | 170.05 | 170.05 | -3.05 (-1.76%) | 3,130 |
| 9 Feb 2024 | INR | 176 | 176 | 170.05 | 173.1 | 173.1 | -0.4 (-0.23%) | 2,115 |
| 8 Feb 2024 | INR | 170.05 | 176 | 170.05 | 173.5 | 173.5 | +1.05 (+0.61%) | 126,564 |
| 7 Feb 2024 | INR | 173.7 | 177.85 | 170.05 | 172.45 | 172.45 | +1.55 (+0.91%) | 135,077 |
| 6 Feb 2024 | INR | 178.3 | 178.3 | 168.9 | 170.9 | 170.9 | -3.05 (-1.75%) | 74,879 |
| 5 Feb 2024 | INR | 190 | 190 | 164.2 | 173.95 | 173.95 | +4 (+2.35%) | 144,988 |
| 2 Feb 2024 | INR | 173.4 | 173.4 | 161.1 | 169.95 | 169.95 | -3.35 (-1.93%) | 14,962 |
| 1 Feb 2024 | INR | 183.7 | 183.7 | 168 | 173.3 | 173.3 | +1.25 (+0.73%) | 9,665 |
| 31 Jan 2024 | INR | 163 | 182 | 159 | 172.05 | 172.05 | +8.65 (+5.29%) | 42,414 |
| 30 Jan 2024 | INR | 168 | 173.5 | 157.8 | 163.4 | 163.4 | -7.15 (-4.19%) | 13,519 |
| 29 Jan 2024 | INR | 180 | 180 | 167.55 | 170.55 | 170.55 | -2.2 (-1.27%) | 7,584 |
| 25 Jan 2024 | INR | 174.7 | 174.8 | 166.05 | 172.75 | 172.75 | +2.85 (+1.68%) | 6,551 |
| 24 Jan 2024 | INR | 174 | 176.85 | 157.3 | 169.9 | 169.9 | -0.05 (-0.03%) | 12,786 |
| 23 Jan 2024 | INR | 175 | 199 | 168 | 169.95 | 169.95 | +0.65 (+0.38%) | 11,888 |
| 20 Jan 2024 | INR | 170 | 183 | 165.5 | 169.3 | 169.3 | -1.1 (-0.65%) | 18,672 |
| 19 Jan 2024 | INR | 179.5 | 179.5 | 167 | 170.4 | 170.4 | +5.1 (+3.09%) | 15,257 |
| 18 Jan 2024 | INR | 165.7 | 172.4 | 161.6 | 165.3 | 165.3 | -0.35 (-0.21%) | 16,548 |
| 17 Jan 2024 | INR | 154.3 | 168.25 | 147 | 165.65 | 165.65 | +15.6 (+10.40%) | 37,389 |
| 16 Jan 2024 | INR | 152.45 | 155.75 | 149 | 150.05 | 150.05 | -2.4 (-1.57%) | 8,023 |
| 15 Jan 2024 | INR | 156.7 | 156.7 | 149.5 | 152.45 | 152.45 | +0.05 (+0.03%) | 1,455 |
