| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 42 | 46.35 | 42 | 44.15 | 44.15 | +1.4 (+3.27%) | 13,281 |
| 21 Dec 2021 | INR | 43.7 | 43.7 | 41.35 | 42.75 | 42.75 | -0.05 (-0.12%) | 7,480 |
| 20 Dec 2021 | INR | 42.75 | 42.85 | 40.3 | 42.8 | 42.8 | +0.9 (+2.15%) | 8,045 |
| 17 Dec 2021 | INR | 42.5 | 43.85 | 41.25 | 41.9 | 41.9 | -1.45 (-3.34%) | 6,106 |
| 16 Dec 2021 | INR | 44 | 44.9 | 41.3 | 43.35 | 43.35 | +1.35 (+3.21%) | 12,223 |
| 15 Dec 2021 | INR | 42 | 44.4 | 38.05 | 42 | 42 | +1.6 (+3.96%) | 11,967 |
| 14 Dec 2021 | INR | 41 | 42.25 | 39.6 | 40.4 | 40.4 | 0.0 (0.0%) | 5,702 |
| 13 Dec 2021 | INR | 41.6 | 42.95 | 40.4 | 40.4 | 40.4 | -0.75 (-1.82%) | 6,069 |
| 10 Dec 2021 | INR | 41 | 41.95 | 41 | 41.15 | 41.15 | -0.65 (-1.56%) | 6,013 |
| 9 Dec 2021 | INR | 41.5 | 42 | 39.75 | 41.8 | 41.8 | +0.3 (+0.72%) | 8,385 |
| 8 Dec 2021 | INR | 39.25 | 42 | 39 | 41.5 | 41.5 | +2.1 (+5.33%) | 7,427 |
| 7 Dec 2021 | INR | 38.1 | 39.6 | 38.1 | 39.4 | 39.4 | +0.45 (+1.16%) | 6,529 |
| 6 Dec 2021 | INR | 40.15 | 40.15 | 36.95 | 38.95 | 38.95 | +0.5 (+1.30%) | 5,892 |
| 3 Dec 2021 | INR | 39.5 | 39.95 | 38.1 | 38.45 | 38.45 | -0.25 (-0.65%) | 8,254 |
| 2 Dec 2021 | INR | 39.5 | 41.05 | 38.05 | 38.7 | 38.7 | -0.6 (-1.53%) | 8,143 |
| 1 Dec 2021 | INR | 39.1 | 40.9 | 38.05 | 39.3 | 39.3 | +0.3 (+0.77%) | 7,287 |
| 30 Nov 2021 | INR | 39.3 | 39.3 | 37.9 | 39 | 39 | +0.5 (+1.30%) | 5,829 |
| 29 Nov 2021 | INR | 40.95 | 40.95 | 38.5 | 38.5 | 38.5 | -2 (-4.94%) | 8,146 |
| 28 Nov 2021 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 40.8 | 40.8 | 38.6 | 40.5 | 40.5 | +0.5 (+1.25%) | 7,252 |
| 25 Nov 2021 | INR | 39.55 | 41.4 | 38.15 | 40 | 40 | +0.55 (+1.39%) | 13,651 |
| 24 Nov 2021 | INR | 38.75 | 40.65 | 37.05 | 39.45 | 39.45 | +0.7 (+1.81%) | 8,043 |
| 23 Nov 2021 | INR | 38.7 | 39.75 | 36.5 | 38.75 | 38.75 | +0.85 (+2.24%) | 18,634 |
| 22 Nov 2021 | INR | 38.75 | 38.75 | 37 | 37.9 | 37.9 | +0.3 (+0.80%) | 5,594 |
| 18 Nov 2021 | INR | 38.1 | 38.75 | 37 | 37.6 | 37.6 | -1.15 (-2.97%) | 5,592 |
| 17 Nov 2021 | INR | 39.15 | 39.15 | 37.5 | 38.75 | 38.75 | +0.3 (+0.78%) | 9,795 |
| 16 Nov 2021 | INR | 38.95 | 38.95 | 37 | 38.45 | 38.45 | +0.95 (+2.53%) | 6,358 |
| 15 Nov 2021 | INR | 39.05 | 39.45 | 37 | 37.5 | 37.5 | -0.75 (-1.96%) | 6,064 |
| 12 Nov 2021 | INR | 39 | 39.15 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 5,246 |
