| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 39.8 | 40 | 38 | 38.25 | 38.25 | -0.75 (-1.92%) | 6,607 |
| 10 Nov 2021 | INR | 38.75 | 40 | 37.1 | 39 | 39 | +0.35 (+0.91%) | 7,274 |
| 9 Nov 2021 | INR | 40.35 | 40.35 | 36.65 | 38.65 | 38.65 | +0.1 (+0.26%) | 11,831 |
| 8 Nov 2021 | INR | 40 | 40.25 | 38.55 | 38.55 | 38.55 | -0.65 (-1.66%) | 5,715 |
| 4 Nov 2021 | INR | 39.3 | 39.3 | 38.5 | 39.2 | 39.2 | +0.7 (+1.82%) | 5,740 |
| 3 Nov 2021 | INR | 37.5 | 38.75 | 37.5 | 38.5 | 38.5 | +1 (+2.67%) | 6,592 |
| 2 Nov 2021 | INR | 37 | 39.75 | 36.5 | 37.5 | 37.5 | -0.4 (-1.06%) | 6,322 |
| 1 Nov 2021 | INR | 37.7 | 40.5 | 37 | 37.9 | 37.9 | -1 (-2.57%) | 6,445 |
| 29 Oct 2021 | INR | 40.9 | 40.9 | 38.1 | 38.9 | 38.9 | -1 (-2.51%) | 6,228 |
| 28 Oct 2021 | INR | 39.65 | 40.2 | 37.05 | 39.9 | 39.9 | +1.4 (+3.64%) | 8,657 |
| 27 Oct 2021 | INR | 37.6 | 38.65 | 37 | 38.5 | 38.5 | +1.65 (+4.48%) | 9,729 |
| 26 Oct 2021 | INR | 37.5 | 40.05 | 36.5 | 36.85 | 36.85 | -1.4 (-3.66%) | 6,384 |
| 25 Oct 2021 | INR | 41.95 | 41.95 | 38.25 | 38.25 | 38.25 | -2 (-4.97%) | 6,070 |
| 22 Oct 2021 | INR | 39 | 40.4 | 37.1 | 40.25 | 40.25 | +1.25 (+3.21%) | 5,950 |
| 21 Oct 2021 | INR | 39 | 40.4 | 39 | 39 | 39 | -0.75 (-1.89%) | 5,620 |
| 20 Oct 2021 | INR | 39.75 | 40.4 | 38.6 | 39.75 | 39.75 | -0.8 (-1.97%) | 6,525 |
| 19 Oct 2021 | INR | 41.8 | 42.3 | 39.15 | 40.55 | 40.55 | 0.0 (0.0%) | 6,622 |
| 18 Oct 2021 | INR | 40.45 | 43.3 | 40 | 40.55 | 40.55 | -0.7 (-1.70%) | 14,127 |
| 14 Oct 2021 | INR | 40.05 | 42.05 | 40.05 | 41.25 | 41.25 | +1.2 (+3.00%) | 8,039 |
| 13 Oct 2021 | INR | 43.2 | 43.2 | 39.9 | 40.05 | 40.05 | -1.9 (-4.53%) | 9,499 |
| 12 Oct 2021 | INR | 42.45 | 42.45 | 41.15 | 41.95 | 41.95 | +0.75 (+1.82%) | 1,254 |
| 11 Oct 2021 | INR | 41.4 | 41.5 | 38.2 | 41.2 | 41.2 | +1 (+2.49%) | 2,538 |
| 8 Oct 2021 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -2.1 (-4.96%) | 5,513 |
| 7 Oct 2021 | INR | 45.85 | 45.85 | 42.3 | 42.3 | 42.3 | -2.2 (-4.94%) | 5,339 |
| 6 Oct 2021 | INR | 44.8 | 44.8 | 42.35 | 44.5 | 44.5 | -0.05 (-0.11%) | 723 |
| 5 Oct 2021 | INR | 44.7 | 44.7 | 42.7 | 44.55 | 44.55 | +1.85 (+4.33%) | 1,374 |
| 4 Oct 2021 | INR | 41.75 | 44 | 41.75 | 42.7 | 42.7 | -0.35 (-0.81%) | 1,612 |
| 1 Oct 2021 | INR | 45 | 45 | 43 | 43.05 | 43.05 | +0.05 (+0.12%) | 1,865 |
| 30 Sep 2021 | INR | 43.35 | 43.35 | 42.55 | 43 | 43 | +0.5 (+1.18%) | 1,286 |
| 29 Sep 2021 | INR | 43 | 43 | 40.65 | 42.5 | 42.5 | -0.25 (-0.58%) | 341 |
