| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 43 | 43 | 40 | 42.75 | 42.75 | +0.8 (+1.91%) | 1,802 |
| 27 Sep 2021 | INR | 41.15 | 42.95 | 40.95 | 41.95 | 41.95 | -0.95 (-2.21%) | 2,621 |
| 24 Sep 2021 | INR | 43.9 | 43.9 | 41 | 42.9 | 42.9 | -0.1 (-0.23%) | 2,251 |
| 23 Sep 2021 | INR | 41 | 45 | 41 | 43 | 43 | +0.1 (+0.23%) | 829 |
| 22 Sep 2021 | INR | 43.1 | 43.1 | 41.1 | 42.9 | 42.9 | -0.2 (-0.46%) | 1,005 |
| 21 Sep 2021 | INR | 43.1 | 43.1 | 40.95 | 43.1 | 43.1 | 0.0 (0.0%) | 584 |
| 20 Sep 2021 | INR | 45 | 45.4 | 43 | 43.1 | 43.1 | -1.9 (-4.22%) | 1,499 |
| 17 Sep 2021 | INR | 43.25 | 45.15 | 42.95 | 45 | 45 | -0.2 (-0.44%) | 1,267 |
| 16 Sep 2021 | INR | 45.3 | 45.3 | 43.05 | 45.2 | 45.2 | -0.1 (-0.22%) | 1,858 |
| 15 Sep 2021 | INR | 45.4 | 45.4 | 43.25 | 45.3 | 45.3 | +2.05 (+4.74%) | 4,285 |
| 14 Sep 2021 | INR | 43.15 | 45.45 | 43.15 | 43.25 | 43.25 | -1.25 (-2.81%) | 4,408 |
| 13 Sep 2021 | INR | 44.05 | 45.75 | 43.15 | 44.5 | 44.5 | -0.45 (-1.00%) | 1,090 |
| 9 Sep 2021 | INR | 45.5 | 45.5 | 44.65 | 44.95 | 44.95 | +0.9 (+2.04%) | 1,523 |
| 8 Sep 2021 | INR | 45.9 | 45.9 | 42.75 | 44.05 | 44.05 | -0.95 (-2.11%) | 3,083 |
| 7 Sep 2021 | INR | 46.25 | 46.25 | 42.3 | 45 | 45 | +0.5 (+1.12%) | 1,839 |
| 6 Sep 2021 | INR | 43.25 | 45.4 | 42.9 | 44.5 | 44.5 | +1.25 (+2.89%) | 2,206 |
| 3 Sep 2021 | INR | 43.5 | 46.95 | 43.1 | 43.25 | 43.25 | -1.65 (-3.67%) | 3,720 |
| 2 Sep 2021 | INR | 46.5 | 46.5 | 42.55 | 44.9 | 44.9 | +0.15 (+0.34%) | 2,728 |
| 1 Sep 2021 | INR | 45.5 | 45.5 | 42.05 | 44.75 | 44.75 | +0.75 (+1.70%) | 1,949 |
| 31 Aug 2021 | INR | 46.1 | 46.1 | 41.95 | 44 | 44 | +0.05 (+0.11%) | 5,954 |
| 30 Aug 2021 | INR | 43.85 | 44.65 | 42.35 | 43.95 | 43.95 | +1.4 (+3.29%) | 469 |
| 29 Aug 2021 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 43.9 | 45 | 41.8 | 42.55 | 42.55 | -0.35 (-0.82%) | 6,675 |
| 26 Aug 2021 | INR | 44.6 | 45 | 41.15 | 42.9 | 42.9 | -0.4 (-0.92%) | 2,435 |
| 25 Aug 2021 | INR | 45 | 45 | 41.75 | 43.3 | 43.3 | -0.5 (-1.14%) | 2,169 |
| 24 Aug 2021 | INR | 41.75 | 43.8 | 39.7 | 43.8 | 43.8 | +2.05 (+4.91%) | 635 |
| 23 Aug 2021 | INR | 43 | 45.95 | 41.7 | 41.75 | 41.75 | -2.1 (-4.79%) | 2,346 |
| 20 Aug 2021 | INR | 45.25 | 45.25 | 43.85 | 43.85 | 43.85 | -2.3 (-4.98%) | 738 |
| 18 Aug 2021 | INR | 48.55 | 48.55 | 46.15 | 46.15 | 46.15 | -2.4 (-4.94%) | 4,743 |
