| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 48.7 | 48.7 | 44.1 | 48.55 | 48.55 | +2.15 (+4.63%) | 3,706 |
| 16 Aug 2021 | INR | 44.25 | 46.45 | 42.05 | 46.4 | 46.4 | +2.15 (+4.86%) | 2,949 |
| 13 Aug 2021 | INR | 41.9 | 44.85 | 40.65 | 44.25 | 44.25 | +1.5 (+3.51%) | 4,325 |
| 12 Aug 2021 | INR | 43 | 43 | 42.75 | 42.75 | 42.75 | -2.2 (-4.89%) | 3,284 |
| 11 Aug 2021 | INR | 47.5 | 47.5 | 44.95 | 44.95 | 44.95 | -2.35 (-4.97%) | 197 |
| 10 Aug 2021 | INR | 49.1 | 52 | 47.3 | 47.3 | 47.3 | -2.45 (-4.92%) | 1,737 |
| 9 Aug 2021 | INR | 53.9 | 53.9 | 48.9 | 49.75 | 49.75 | -1.6 (-3.12%) | 5,406 |
| 6 Aug 2021 | INR | 51.45 | 51.45 | 51.35 | 51.35 | 51.35 | +2.35 (+4.80%) | 15,452 |
| 5 Aug 2021 | INR | 49 | 49 | 49 | 49 | 49 | +2.3 (+4.93%) | 14,785 |
| 4 Aug 2021 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +2.2 (+4.94%) | 1,769 |
| 3 Aug 2021 | INR | 44.45 | 44.5 | 44.45 | 44.5 | 44.5 | +2.1 (+4.95%) | 5,043 |
| 2 Aug 2021 | INR | 41.25 | 42.4 | 40.4 | 42.4 | 42.4 | +2 (+4.95%) | 10,870 |
| 30 Jul 2021 | INR | 39.3 | 40.4 | 39.3 | 40.4 | 40.4 | +1.9 (+4.94%) | 10,395 |
| 29 Jul 2021 | INR | 35.6 | 38.75 | 35.6 | 38.5 | 38.5 | +1.55 (+4.19%) | 3,195 |
| 28 Jul 2021 | INR | 38.2 | 40.95 | 33.5 | 36.95 | 36.95 | -2 (-5.13%) | 12,885 |
| 27 Jul 2021 | INR | 40.85 | 41.95 | 38.1 | 38.95 | 38.95 | -1.1 (-2.75%) | 8,789 |
| 26 Jul 2021 | INR | 42 | 42 | 40 | 40.05 | 40.05 | +0.6 (+1.52%) | 19,293 |
| 23 Jul 2021 | INR | 38 | 41 | 35.2 | 39.45 | 39.45 | +1.5 (+3.95%) | 20,789 |
| 22 Jul 2021 | INR | 39.95 | 41 | 37 | 37.95 | 37.95 | +1.7 (+4.69%) | 25,682 |
| 20 Jul 2021 | INR | 34.5 | 41 | 34.5 | 36.25 | 36.25 | +2 (+5.84%) | 28,629 |
| 19 Jul 2021 | INR | 33.95 | 34.85 | 32.95 | 34.25 | 34.25 | +0.4 (+1.18%) | 8,192 |
| 16 Jul 2021 | INR | 32.9 | 35.7 | 31.3 | 33.85 | 33.85 | +1.15 (+3.52%) | 14,860 |
| 15 Jul 2021 | INR | 35.15 | 37.7 | 28.8 | 32.7 | 32.7 | -1.45 (-4.25%) | 39,779 |
| 14 Jul 2021 | INR | 28.45 | 34.7 | 28.45 | 34.15 | 34.15 | +5.2 (+17.96%) | 54,975 |
| 13 Jul 2021 | INR | 29.15 | 30.75 | 28.65 | 28.95 | 28.95 | -0.2 (-0.69%) | 13,132 |
| 12 Jul 2021 | INR | 29.65 | 30.4 | 28.55 | 29.15 | 29.15 | +0.1 (+0.34%) | 10,349 |
| 9 Jul 2021 | INR | 28.35 | 29.25 | 28.35 | 29.05 | 29.05 | +0.3 (+1.04%) | 667 |
| 8 Jul 2021 | INR | 29.5 | 29.5 | 28.6 | 28.75 | 28.75 | +0.05 (+0.17%) | 437 |
| 7 Jul 2021 | INR | 28.35 | 29.4 | 28.35 | 28.7 | 28.7 | -0.65 (-2.21%) | 3,063 |
| 6 Jul 2021 | INR | 30.5 | 30.5 | 28.35 | 29.35 | 29.35 | -0.15 (-0.51%) | 2,468 |
