| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 30.4 | 30.9 | 29.5 | 30.9 | 30.9 | +1.5 (+5.10%) | 1,191 |
| 21 May 2021 | INR | 28.7 | 30.5 | 28.7 | 29.4 | 29.4 | +0.45 (+1.55%) | 769 |
| 20 May 2021 | INR | 30.65 | 30.7 | 28.7 | 28.95 | 28.95 | -1.75 (-5.70%) | 1,452 |
| 19 May 2021 | INR | 27.3 | 31.95 | 27.3 | 30.7 | 30.7 | +1.1 (+3.72%) | 1,081 |
| 18 May 2021 | INR | 29.85 | 29.85 | 27.35 | 29.6 | 29.6 | +0.15 (+0.51%) | 1,042 |
| 17 May 2021 | INR | 29.45 | 29.95 | 29.45 | 29.45 | 29.45 | +0.35 (+1.20%) | 7,796 |
| 14 May 2021 | INR | 28 | 29.95 | 26.8 | 29.1 | 29.1 | +1.05 (+3.74%) | 5,097 |
| 12 May 2021 | INR | 27.8 | 32.85 | 27.8 | 28.05 | 28.05 | +0.3 (+1.08%) | 5,701 |
| 11 May 2021 | INR | 26.9 | 29 | 25 | 27.75 | 27.75 | +1.4 (+5.31%) | 2,038 |
| 10 May 2021 | INR | 24.65 | 26.45 | 24.6 | 26.35 | 26.35 | +0.9 (+3.54%) | 1,951 |
| 7 May 2021 | INR | 26.95 | 27 | 25.1 | 25.45 | 25.45 | -0.55 (-2.12%) | 3,479 |
| 6 May 2021 | INR | 25.65 | 27 | 25.55 | 26 | 26 | -0.15 (-0.57%) | 501 |
| 5 May 2021 | INR | 25.2 | 26.9 | 25.05 | 26.15 | 26.15 | +0.15 (+0.58%) | 1,358 |
| 4 May 2021 | INR | 25.05 | 26.95 | 25.05 | 26 | 26 | 0.0 (0.0%) | 5,457 |
| 3 May 2021 | INR | 26.9 | 28.1 | 24.95 | 26 | 26 | +0.5 (+1.96%) | 3,014 |
| 30 Apr 2021 | INR | 25.05 | 27 | 25.05 | 25.5 | 25.5 | -1.4 (-5.20%) | 1,609 |
| 29 Apr 2021 | INR | 25.35 | 27 | 25.35 | 26.9 | 26.9 | +1.05 (+4.06%) | 553 |
| 28 Apr 2021 | INR | 26.95 | 27.8 | 25.25 | 25.85 | 25.85 | -1.1 (-4.08%) | 1,608 |
| 27 Apr 2021 | INR | 28.45 | 28.45 | 26 | 26.95 | 26.95 | +0.55 (+2.08%) | 683 |
| 26 Apr 2021 | INR | 26.5 | 27.2 | 25.4 | 26.4 | 26.4 | +0.35 (+1.34%) | 1,599 |
| 23 Apr 2021 | INR | 27.5 | 27.5 | 26.05 | 26.05 | 26.05 | -1.3 (-4.75%) | 1,087 |
| 22 Apr 2021 | INR | 26.9 | 27.9 | 26.25 | 27.35 | 27.35 | +0.5 (+1.86%) | 172 |
| 20 Apr 2021 | INR | 27 | 28.5 | 26 | 26.85 | 26.85 | -0.1 (-0.37%) | 3,540 |
| 19 Apr 2021 | INR | 28.5 | 28.5 | 25.6 | 26.95 | 26.95 | -1.15 (-4.09%) | 1,802 |
| 16 Apr 2021 | INR | 33.7 | 33.7 | 24.05 | 28.1 | 28.1 | -0.9 (-3.10%) | 2,745 |
| 15 Apr 2021 | INR | 29.6 | 29.6 | 28.3 | 29 | 29 | +0.3 (+1.05%) | 1,122 |
| 13 Apr 2021 | INR | 31 | 31 | 27.5 | 28.7 | 28.7 | -1.65 (-5.44%) | 11,886 |
| 12 Apr 2021 | INR | 33.9 | 33.9 | 28.7 | 30.35 | 30.35 | -0.3 (-0.98%) | 9,054 |
| 9 Apr 2021 | INR | 29.7 | 33.7 | 29.65 | 30.65 | 30.65 | -0.55 (-1.76%) | 11,718 |
| 8 Apr 2021 | INR | 31.8 | 33 | 29.65 | 31.2 | 31.2 | +0.05 (+0.16%) | 8,007 |
