| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 29.25 | 32.5 | 28.65 | 31.15 | 31.15 | +2.5 (+8.73%) | 9,654 |
| 6 Apr 2021 | INR | 28.35 | 33.25 | 27.3 | 28.65 | 28.65 | +0.9 (+3.24%) | 12,826 |
| 5 Apr 2021 | INR | 27.35 | 30 | 25.05 | 27.75 | 27.75 | +0.95 (+3.54%) | 10,992 |
| 1 Apr 2021 | INR | 25.1 | 28.5 | 24.1 | 26.8 | 26.8 | +2.7 (+11.20%) | 11,185 |
| 31 Mar 2021 | INR | 24.55 | 26.15 | 23.15 | 24.1 | 24.1 | -0.4 (-1.63%) | 9,229 |
| 30 Mar 2021 | INR | 23.5 | 24.9 | 22.5 | 24.5 | 24.5 | +1.3 (+5.60%) | 6,159 |
| 26 Mar 2021 | INR | 24.8 | 25.7 | 23.1 | 23.2 | 23.2 | -0.55 (-2.32%) | 6,002 |
| 25 Mar 2021 | INR | 25.35 | 25.35 | 23.5 | 23.75 | 23.75 | -0.85 (-3.46%) | 5,517 |
| 24 Mar 2021 | INR | 25.2 | 25.2 | 23.2 | 24.6 | 24.6 | -0.6 (-2.38%) | 7,200 |
| 23 Mar 2021 | INR | 25 | 27 | 20.15 | 25.2 | 25.2 | +0.05 (+0.20%) | 8,615 |
| 22 Mar 2021 | INR | 23.6 | 26 | 23.5 | 25.15 | 25.15 | +1.75 (+7.48%) | 7,469 |
| 19 Mar 2021 | INR | 23.2 | 25 | 23 | 23.4 | 23.4 | -0.55 (-2.30%) | 5,296 |
| 18 Mar 2021 | INR | 24.95 | 25 | 23 | 23.95 | 23.95 | +0.85 (+3.68%) | 5,597 |
| 17 Mar 2021 | INR | 23.9 | 25 | 23 | 23.1 | 23.1 | 0.0 (0.0%) | 5,584 |
| 16 Mar 2021 | INR | 23.85 | 24 | 23 | 23.1 | 23.1 | -0.65 (-2.74%) | 5,184 |
| 15 Mar 2021 | INR | 25 | 25 | 22.8 | 23.75 | 23.75 | -0.25 (-1.04%) | 5,308 |
| 12 Mar 2021 | INR | 24.35 | 25.5 | 22.3 | 24 | 24 | +0.2 (+0.84%) | 5,991 |
| 10 Mar 2021 | INR | 25 | 27.7 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 8,043 |
| 9 Mar 2021 | INR | 23.25 | 23.8 | 22.5 | 23.8 | 23.8 | +1.05 (+4.62%) | 6,172 |
| 8 Mar 2021 | INR | 23.2 | 23.85 | 22.3 | 22.75 | 22.75 | -0.25 (-1.09%) | 20,614 |
| 5 Mar 2021 | INR | 23.9 | 23.9 | 22.9 | 23 | 23 | -0.45 (-1.92%) | 5,592 |
| 4 Mar 2021 | INR | 23.1 | 23.5 | 22.1 | 23.45 | 23.45 | +0.55 (+2.40%) | 5,548 |
| 3 Mar 2021 | INR | 23 | 23.6 | 22.6 | 22.9 | 22.9 | -0.1 (-0.43%) | 6,142 |
| 2 Mar 2021 | INR | 23.9 | 23.9 | 22.5 | 23 | 23 | -0.45 (-1.92%) | 5,590 |
| 1 Mar 2021 | INR | 22.1 | 23.9 | 22.1 | 23.45 | 23.45 | +0.5 (+2.18%) | 7,288 |
| 26 Feb 2021 | INR | 24.5 | 25.25 | 21.25 | 22.95 | 22.95 | -0.35 (-1.50%) | 8,924 |
| 25 Feb 2021 | INR | 23.4 | 25.05 | 21.25 | 23.3 | 23.3 | +1.1 (+4.95%) | 8,340 |
| 24 Feb 2021 | INR | 23.4 | 23.8 | 18.35 | 22.2 | 22.2 | -0.7 (-3.06%) | 7,084 |
| 23 Feb 2021 | INR | 23.55 | 23.8 | 22.8 | 22.9 | 22.9 | -0.1 (-0.43%) | 9,312 |
| 22 Feb 2021 | INR | 23.9 | 23.9 | 22.7 | 23 | 23 | -0.15 (-0.65%) | 6,634 |
