| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 23.1 | 23.9 | 23.05 | 23.15 | 23.15 | -0.65 (-2.73%) | 5,644 |
| 18 Feb 2021 | INR | 25 | 25.9 | 23.8 | 23.8 | 23.8 | -0.45 (-1.86%) | 5,482 |
| 17 Feb 2021 | INR | 24 | 24.55 | 23.2 | 24.25 | 24.25 | +0.45 (+1.89%) | 5,445 |
| 16 Feb 2021 | INR | 24 | 25 | 22.7 | 23.8 | 23.8 | -0.25 (-1.04%) | 7,851 |
| 15 Feb 2021 | INR | 23.85 | 27.9 | 23.5 | 24.05 | 24.05 | +0.7 (+3.00%) | 7,327 |
| 12 Feb 2021 | INR | 22.3 | 23.5 | 22.3 | 23.35 | 23.35 | +0.95 (+4.24%) | 7,870 |
| 11 Feb 2021 | INR | 23.9 | 24.7 | 22.2 | 22.4 | 22.4 | -1.5 (-6.28%) | 18,159 |
| 10 Feb 2021 | INR | 23.85 | 23.9 | 22.7 | 23.9 | 23.9 | +0.7 (+3.02%) | 15,301 |
| 9 Feb 2021 | INR | 23 | 23.7 | 22.5 | 23.2 | 23.2 | +0.2 (+0.87%) | 5,652 |
| 8 Feb 2021 | INR | 26 | 26 | 22.6 | 23 | 23 | -0.7 (-2.95%) | 823 |
| 5 Feb 2021 | INR | 22.75 | 24.5 | 21.3 | 23.7 | 23.7 | +1.4 (+6.28%) | 10,747 |
| 4 Feb 2021 | INR | 21.1 | 22.3 | 21.1 | 22.3 | 22.3 | -0.05 (-0.22%) | 336 |
| 3 Feb 2021 | INR | 22.4 | 22.4 | 21.1 | 22.35 | 22.35 | 0.0 (0.0%) | 297 |
| 2 Feb 2021 | INR | 22.9 | 22.9 | 21.6 | 22.35 | 22.35 | +0.35 (+1.59%) | 910 |
| 1 Feb 2021 | INR | 23.6 | 23.6 | 21.3 | 22 | 22 | -0.9 (-3.93%) | 416 |
| 29 Jan 2021 | INR | 22.25 | 22.9 | 22.25 | 22.9 | 22.9 | -0.05 (-0.22%) | 30 |
| 28 Jan 2021 | INR | 22.9 | 23.2 | 21.5 | 22.95 | 22.95 | +0.75 (+3.38%) | 326 |
| 27 Jan 2021 | INR | 22.3 | 22.3 | 22.2 | 22.2 | 22.2 | +0.6 (+2.78%) | 300 |
| 25 Jan 2021 | INR | 21.25 | 22.5 | 21.25 | 21.6 | 21.6 | -0.05 (-0.23%) | 361 |
| 22 Jan 2021 | INR | 22.65 | 22.65 | 21.65 | 21.65 | 21.65 | -0.8 (-3.56%) | 62 |
| 21 Jan 2021 | INR | 22.3 | 22.8 | 22.3 | 22.45 | 22.45 | +0.15 (+0.67%) | 484 |
| 20 Jan 2021 | INR | 22.25 | 22.3 | 22.25 | 22.3 | 22.3 | -0.6 (-2.62%) | 1,007 |
| 19 Jan 2021 | INR | 23.5 | 23.5 | 22.25 | 22.9 | 22.9 | +0.1 (+0.44%) | 199 |
| 18 Jan 2021 | INR | 22.8 | 22.8 | 21.75 | 22.8 | 22.8 | +0.1 (+0.44%) | 852 |
| 15 Jan 2021 | INR | 23.85 | 23.85 | 22 | 22.7 | 22.7 | -0.3 (-1.30%) | 1,310 |
| 14 Jan 2021 | INR | 23.9 | 23.9 | 22.55 | 23 | 23 | -0.15 (-0.65%) | 1,668 |
| 13 Jan 2021 | INR | 23.1 | 24 | 23.1 | 23.15 | 23.15 | -0.6 (-2.53%) | 1,721 |
| 12 Jan 2021 | INR | 24.8 | 24.8 | 23.3 | 23.75 | 23.75 | -0.35 (-1.45%) | 332 |
| 11 Jan 2021 | INR | 23.6 | 24.5 | 22.6 | 24.1 | 24.1 | +1.15 (+5.01%) | 2,828 |
| 8 Jan 2021 | INR | 23.8 | 23.8 | 22.6 | 22.95 | 22.95 | +0.05 (+0.22%) | 1,069 |
