| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 23.9 | 24 | 22.65 | 22.9 | 22.9 | -0.45 (-1.93%) | 754 |
| 6 Jan 2021 | INR | 25 | 25 | 23.2 | 23.35 | 23.35 | -0.55 (-2.30%) | 4,513 |
| 5 Jan 2021 | INR | 24 | 26 | 23 | 23.9 | 23.9 | -0.1 (-0.42%) | 1,578 |
| 4 Jan 2021 | INR | 24.5 | 24.6 | 23 | 24 | 24 | +0.1 (+0.42%) | 4,015 |
| 1 Jan 2021 | INR | 23.75 | 24 | 22.35 | 23.9 | 23.9 | +0.6 (+2.58%) | 1,581 |
| 31 Dec 2020 | INR | 22.3 | 23.45 | 22.1 | 23.3 | 23.3 | +0.1 (+0.43%) | 4,039 |
| 30 Dec 2020 | INR | 23.7 | 24.4 | 22 | 23.2 | 23.2 | -0.55 (-2.32%) | 4,971 |
| 29 Dec 2020 | INR | 23.7 | 23.8 | 23 | 23.75 | 23.75 | +0.75 (+3.26%) | 1,301 |
| 28 Dec 2020 | INR | 23.9 | 24.9 | 22.7 | 23 | 23 | -0.2 (-0.86%) | 1,513 |
| 24 Dec 2020 | INR | 24.45 | 26.1 | 23.1 | 23.2 | 23.2 | -0.5 (-2.11%) | 2,558 |
| 23 Dec 2020 | INR | 23.3 | 23.75 | 21.15 | 23.7 | 23.7 | +1.1 (+4.87%) | 2,226 |
| 22 Dec 2020 | INR | 26.45 | 26.45 | 22.1 | 22.6 | 22.6 | -0.7 (-3.00%) | 1,707 |
| 21 Dec 2020 | INR | 22.2 | 27 | 21.15 | 23.3 | 23.3 | +0.6 (+2.64%) | 7,994 |
| 18 Dec 2020 | INR | 22.8 | 22.8 | 21.3 | 22.7 | 22.7 | +0.1 (+0.44%) | 1,409 |
| 17 Dec 2020 | INR | 22.95 | 22.95 | 21.15 | 22.6 | 22.6 | +0.6 (+2.73%) | 6,189 |
| 16 Dec 2020 | INR | 22.9 | 22.9 | 21.65 | 22 | 22 | -0.5 (-2.22%) | 6,070 |
| 15 Dec 2020 | INR | 22.7 | 22.7 | 21.1 | 22.5 | 22.5 | -0.05 (-0.22%) | 7,294 |
| 14 Dec 2020 | INR | 22.9 | 22.9 | 21 | 22.55 | 22.55 | +0.05 (+0.22%) | 6,760 |
| 11 Dec 2020 | INR | 23.4 | 23.4 | 21.2 | 22.5 | 22.5 | -0.4 (-1.75%) | 6,341 |
| 10 Dec 2020 | INR | 22.1 | 22.9 | 21.6 | 22.9 | 22.9 | -0.75 (-3.17%) | 5,629 |
| 9 Dec 2020 | INR | 24.95 | 24.95 | 22 | 23.65 | 23.65 | +0.65 (+2.83%) | 7,497 |
| 8 Dec 2020 | INR | 24 | 26 | 23 | 23 | 23 | -0.35 (-1.50%) | 10,026 |
| 7 Dec 2020 | INR | 20.2 | 23.5 | 19.1 | 23.35 | 23.35 | +3.75 (+19.13%) | 22,249 |
| 4 Dec 2020 | INR | 20 | 23.75 | 19.15 | 19.6 | 19.6 | -0.4 (-2%) | 6,715 |
| 3 Dec 2020 | INR | 19 | 20.65 | 18 | 20 | 20 | -0.75 (-3.61%) | 6,189 |
| 2 Dec 2020 | INR | 18.65 | 22.35 | 18 | 20.75 | 20.75 | +2.1 (+11.26%) | 9,407 |
| 1 Dec 2020 | INR | 17.9 | 18.85 | 17.5 | 18.65 | 18.65 | +0.75 (+4.19%) | 7,423 |
| 27 Nov 2020 | INR | 17.3 | 17.9 | 16.55 | 17.9 | 17.9 | +0.6 (+3.47%) | 6,122 |
| 26 Nov 2020 | INR | 17.25 | 18 | 17.2 | 17.3 | 17.3 | +0.1 (+0.58%) | 6,078 |
| 25 Nov 2020 | INR | 18.95 | 18.95 | 17 | 17.2 | 17.2 | -0.75 (-4.18%) | 5,890 |
