| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 18.35 | 18.4 | 16.55 | 17.95 | 17.95 | -0.85 (-4.52%) | 5,782 |
| 23 Nov 2020 | INR | 16.9 | 19.25 | 16.05 | 18.8 | 18.8 | +2.65 (+16.41%) | 9,808 |
| 20 Nov 2020 | INR | 16.8 | 16.8 | 16 | 16.15 | 16.15 | +0.05 (+0.31%) | 6,046 |
| 19 Nov 2020 | INR | 17.5 | 18.1 | 16.05 | 16.1 | 16.1 | -0.85 (-5.01%) | 6,841 |
| 18 Nov 2020 | INR | 18.5 | 18.6 | 16.05 | 16.95 | 16.95 | -0.05 (-0.29%) | 6,010 |
| 17 Nov 2020 | INR | 16.25 | 17 | 15.75 | 17 | 17 | +0.4 (+2.41%) | 6,188 |
| 13 Nov 2020 | INR | 16.6 | 16.75 | 16.3 | 16.6 | 16.6 | -0.15 (-0.90%) | 5,013 |
| 12 Nov 2020 | INR | 16.25 | 16.85 | 15.9 | 16.75 | 16.75 | +0.65 (+4.04%) | 5,378 |
| 11 Nov 2020 | INR | 16.1 | 16.95 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 7,253 |
| 10 Nov 2020 | INR | 16.45 | 16.45 | 15.65 | 16.1 | 16.1 | -0.15 (-0.92%) | 5,594 |
| 9 Nov 2020 | INR | 16 | 16.5 | 16 | 16.25 | 16.25 | +0.1 (+0.62%) | 5,761 |
| 6 Nov 2020 | INR | 16 | 16.7 | 15.8 | 16.15 | 16.15 | -0.3 (-1.82%) | 8,004 |
| 5 Nov 2020 | INR | 16 | 16.8 | 15.95 | 16.45 | 16.45 | +0.45 (+2.81%) | 5,744 |
| 4 Nov 2020 | INR | 16 | 16.4 | 15.6 | 16 | 16 | +0.5 (+3.23%) | 5,163 |
| 3 Nov 2020 | INR | 15.7 | 16.65 | 15.4 | 15.5 | 15.5 | -0.1 (-0.64%) | 5,620 |
| 2 Nov 2020 | INR | 15.6 | 16.9 | 15.4 | 15.6 | 15.6 | -0.45 (-2.80%) | 5,224 |
| 30 Oct 2020 | INR | 16.55 | 17 | 16 | 16.05 | 16.05 | -0.75 (-4.46%) | 5,140 |
| 29 Oct 2020 | INR | 16.35 | 16.9 | 15.9 | 16.8 | 16.8 | +0.05 (+0.30%) | 5,483 |
| 28 Oct 2020 | INR | 16.35 | 17 | 15.8 | 16.75 | 16.75 | +1 (+6.35%) | 6,067 |
| 27 Oct 2020 | INR | 16.25 | 16.55 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 5,271 |
| 26 Oct 2020 | INR | 16.4 | 16.55 | 15.3 | 16.25 | 16.25 | +0.45 (+2.85%) | 5,325 |
| 23 Oct 2020 | INR | 16.5 | 17 | 15.6 | 15.8 | 15.8 | -0.2 (-1.25%) | 5,767 |
| 22 Oct 2020 | INR | 16.2 | 16.65 | 16 | 16 | 16 | -0.75 (-4.48%) | 5,128 |
| 21 Oct 2020 | INR | 16.75 | 16.75 | 15.5 | 16.75 | 16.75 | 0.0 (0.0%) | 5,323 |
| 20 Oct 2020 | INR | 15 | 17 | 15 | 16.75 | 16.75 | +0.8 (+5.02%) | 5,495 |
| 19 Oct 2020 | INR | 16 | 17 | 15.4 | 15.95 | 15.95 | -0.55 (-3.33%) | 5,196 |
| 16 Oct 2020 | INR | 16.5 | 17 | 15.8 | 16.5 | 16.5 | +0.7 (+4.43%) | 5,524 |
| 15 Oct 2020 | INR | 16.15 | 16.55 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 5,185 |
| 14 Oct 2020 | INR | 16.3 | 16.75 | 16 | 16 | 16 | -0.55 (-3.32%) | 6,008 |
| 13 Oct 2020 | INR | 16 | 16.55 | 16 | 16.55 | 16.55 | -0.25 (-1.49%) | 5,445 |
