| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 156.7 | 156.7 | 148.05 | 152.4 | 152.4 | +4.65 (+3.15%) | 10,518 |
| 11 Jan 2024 | INR | 152 | 159.6 | 147.05 | 147.75 | 147.75 | -3.55 (-2.35%) | 8,626 |
| 10 Jan 2024 | INR | 157 | 157 | 151 | 151.3 | 151.3 | -4.55 (-2.92%) | 17,798 |
| 9 Jan 2024 | INR | 158.5 | 158.5 | 153.05 | 155.85 | 155.85 | +1.65 (+1.07%) | 9,331 |
| 8 Jan 2024 | INR | 160 | 160 | 151 | 154.2 | 154.2 | -3.25 (-2.06%) | 6,631 |
| 5 Jan 2024 | INR | 154 | 163 | 154 | 157.45 | 157.45 | +0.2 (+0.13%) | 7,976 |
| 4 Jan 2024 | INR | 159.9 | 159.9 | 156.5 | 157.25 | 157.25 | -0.15 (-0.10%) | 8,446 |
| 3 Jan 2024 | INR | 160.5 | 163.4 | 154.9 | 157.4 | 157.4 | -0.8 (-0.51%) | 6,590 |
| 2 Jan 2024 | INR | 165.8 | 165.8 | 157.1 | 158.2 | 158.2 | +0.3 (+0.19%) | 8,803 |
| 1 Jan 2024 | INR | 163.8 | 165 | 155.6 | 157.9 | 157.9 | -5.9 (-3.60%) | 8,476 |
| 29 Dec 2023 | INR | 162.4 | 168.9 | 150 | 163.8 | 163.8 | +6.75 (+4.30%) | 19,719 |
| 28 Dec 2023 | INR | 163 | 163 | 155 | 157.05 | 157.05 | -2.25 (-1.41%) | 9,562 |
| 27 Dec 2023 | INR | 156.5 | 162.8 | 155.6 | 159.3 | 159.3 | +2.75 (+1.76%) | 9,856 |
| 26 Dec 2023 | INR | 155 | 159 | 151.7 | 156.55 | 156.55 | +1.5 (+0.97%) | 7,916 |
| 22 Dec 2023 | INR | 154.35 | 157.4 | 150.2 | 155.05 | 155.05 | +3.75 (+2.48%) | 11,466 |
| 21 Dec 2023 | INR | 158.5 | 158.5 | 150 | 151.3 | 151.3 | -0.75 (-0.49%) | 7,889 |
| 20 Dec 2023 | INR | 158 | 158 | 149.05 | 152.05 | 152.05 | -0.4 (-0.26%) | 8,713 |
| 19 Dec 2023 | INR | 154 | 159.8 | 149.35 | 152.45 | 152.45 | -0.2 (-0.13%) | 8,857 |
| 18 Dec 2023 | INR | 154 | 155.95 | 151 | 152.65 | 152.65 | +2.3 (+1.53%) | 12,572 |
| 15 Dec 2023 | INR | 152 | 156.8 | 150 | 150.35 | 150.35 | -3.55 (-2.31%) | 8,280 |
| 14 Dec 2023 | INR | 159 | 159 | 149 | 153.9 | 153.9 | -1 (-0.65%) | 8,859 |
| 13 Dec 2023 | INR | 149.15 | 155 | 142.1 | 154.9 | 154.9 | +1.35 (+0.88%) | 6,998 |
| 12 Dec 2023 | INR | 155 | 157 | 150.15 | 153.55 | 153.55 | -2.75 (-1.76%) | 7,077 |
| 11 Dec 2023 | INR | 164.4 | 164.4 | 155 | 156.3 | 156.3 | -1.65 (-1.04%) | 7,777 |
| 8 Dec 2023 | INR | 162 | 162 | 155 | 157.95 | 157.95 | -2.85 (-1.77%) | 3,474 |
| 7 Dec 2023 | INR | 160 | 162 | 155.1 | 160.8 | 160.8 | +3.35 (+2.13%) | 9,543 |
| 6 Dec 2023 | INR | 160 | 160 | 153.4 | 157.45 | 157.45 | -0.5 (-0.32%) | 6,852 |
| 5 Dec 2023 | INR | 159 | 159.8 | 152.25 | 157.95 | 157.95 | -1 (-0.63%) | 9,259 |
| 4 Dec 2023 | INR | 160 | 161.6 | 156 | 158.95 | 158.95 | +3.15 (+2.02%) | 5,416 |
| 1 Dec 2023 | INR | 164 | 164 | 154 | 155.8 | 155.8 | -6.95 (-4.27%) | 6,545 |
