| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 18.4 | 19 | 18.35 | 18.5 | 18.5 | +0.2 (+1.09%) | 6,014 |
| 27 Aug 2020 | INR | 18.65 | 18.95 | 18.2 | 18.3 | 18.3 | 0.0 (0.0%) | 5,277 |
| 26 Aug 2020 | INR | 19.9 | 19.9 | 18.1 | 18.3 | 18.3 | -0.45 (-2.40%) | 5,814 |
| 25 Aug 2020 | INR | 18.5 | 19.2 | 17.5 | 18.75 | 18.75 | +0.7 (+3.88%) | 8,842 |
| 24 Aug 2020 | INR | 18.6 | 18.95 | 17 | 18.05 | 18.05 | -0.05 (-0.28%) | 6,213 |
| 21 Aug 2020 | INR | 18.5 | 18.75 | 18.05 | 18.1 | 18.1 | -0.2 (-1.09%) | 6,378 |
| 20 Aug 2020 | INR | 18.9 | 19.05 | 18.25 | 18.3 | 18.3 | -0.7 (-3.68%) | 6,816 |
| 19 Aug 2020 | INR | 18.7 | 19.05 | 18.3 | 19 | 19 | +0.35 (+1.88%) | 5,422 |
| 18 Aug 2020 | INR | 18.95 | 19.15 | 18.1 | 18.65 | 18.65 | -0.3 (-1.58%) | 6,043 |
| 17 Aug 2020 | INR | 19.2 | 19.2 | 18 | 18.95 | 18.95 | +0.05 (+0.26%) | 6,070 |
| 14 Aug 2020 | INR | 18.6 | 18.95 | 17.5 | 18.9 | 18.9 | -0.05 (-0.26%) | 5,122 |
| 13 Aug 2020 | INR | 18.8 | 18.95 | 18 | 18.95 | 18.95 | +0.15 (+0.80%) | 5,373 |
| 12 Aug 2020 | INR | 19 | 19.2 | 17.8 | 18.8 | 18.8 | -0.85 (-4.33%) | 6,476 |
| 11 Aug 2020 | INR | 19.85 | 19.85 | 18.6 | 19.65 | 19.65 | -0.2 (-1.01%) | 5,747 |
| 10 Aug 2020 | INR | 18.5 | 19.9 | 18.5 | 19.85 | 19.85 | +1.55 (+8.47%) | 7,083 |
| 7 Aug 2020 | INR | 19.45 | 19.9 | 17.3 | 18.3 | 18.3 | -0.8 (-4.19%) | 6,491 |
| 6 Aug 2020 | INR | 19.3 | 20 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 5,366 |
| 5 Aug 2020 | INR | 20 | 20.05 | 18.15 | 19.1 | 19.1 | 0.0 (0.0%) | 5,789 |
| 4 Aug 2020 | INR | 19.5 | 20.15 | 19 | 19.1 | 19.1 | -0.25 (-1.29%) | 7,078 |
| 3 Aug 2020 | INR | 19.5 | 19.6 | 19 | 19.35 | 19.35 | +0.4 (+2.11%) | 6,522 |
| 31 Jul 2020 | INR | 18.5 | 18.95 | 18 | 18.95 | 18.95 | +0.5 (+2.71%) | 5,567 |
| 30 Jul 2020 | INR | 19.65 | 20 | 18.3 | 18.45 | 18.45 | -0.75 (-3.91%) | 5,977 |
| 29 Jul 2020 | INR | 19.2 | 20.15 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 5,867 |
| 28 Jul 2020 | INR | 18.2 | 19.2 | 18.15 | 19.2 | 19.2 | +0.9 (+4.92%) | 7,372 |
| 27 Jul 2020 | INR | 19 | 19.15 | 18.3 | 18.3 | 18.3 | -0.25 (-1.35%) | 5,722 |
| 24 Jul 2020 | INR | 18.6 | 18.7 | 18.5 | 18.55 | 18.55 | -0.05 (-0.27%) | 5,528 |
| 23 Jul 2020 | INR | 19 | 19.15 | 18.6 | 18.6 | 18.6 | -0.3 (-1.59%) | 5,804 |
| 22 Jul 2020 | INR | 18.5 | 19.55 | 18 | 18.9 | 18.9 | +0.2 (+1.07%) | 7,461 |
| 21 Jul 2020 | INR | 18.55 | 18.8 | 18.25 | 18.7 | 18.7 | +0.15 (+0.81%) | 7,422 |
| 20 Jul 2020 | INR | 18.75 | 18.9 | 18.35 | 18.55 | 18.55 | -0.2 (-1.07%) | 5,524 |
