| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 18.5 | 18.95 | 18 | 18.75 | 18.75 | +0.35 (+1.90%) | 6,269 |
| 16 Jul 2020 | INR | 18.7 | 18.75 | 17.85 | 18.4 | 18.4 | -0.35 (-1.87%) | 6,225 |
| 15 Jul 2020 | INR | 18.75 | 18.85 | 17.85 | 18.75 | 18.75 | 0.0 (0.0%) | 7,027 |
| 14 Jul 2020 | INR | 18.85 | 19.1 | 18 | 18.75 | 18.75 | +0.05 (+0.27%) | 5,384 |
| 13 Jul 2020 | INR | 18.85 | 19.25 | 18.3 | 18.7 | 18.7 | -0.25 (-1.32%) | 12,261 |
| 10 Jul 2020 | INR | 19 | 19.3 | 18.2 | 18.95 | 18.95 | -0.05 (-0.26%) | 5,944 |
| 9 Jul 2020 | INR | 19 | 19.3 | 18.2 | 19 | 19 | +0.25 (+1.33%) | 13,291 |
| 8 Jul 2020 | INR | 18.4 | 19.5 | 18.4 | 18.75 | 18.75 | +0.15 (+0.81%) | 13,868 |
| 7 Jul 2020 | INR | 19 | 19.1 | 18 | 18.6 | 18.6 | +0.1 (+0.54%) | 8,175 |
| 6 Jul 2020 | INR | 19 | 19.25 | 17.9 | 18.5 | 18.5 | -0.3 (-1.60%) | 6,243 |
| 3 Jul 2020 | INR | 19 | 19.3 | 18.25 | 18.8 | 18.8 | +0.2 (+1.08%) | 6,109 |
| 2 Jul 2020 | INR | 19 | 19.05 | 18.6 | 18.6 | 18.6 | -0.65 (-3.38%) | 5,974 |
| 1 Jul 2020 | INR | 19.5 | 19.7 | 18.7 | 19.25 | 19.25 | +0.25 (+1.32%) | 20,133 |
| 30 Jun 2020 | INR | 19.75 | 19.95 | 19 | 19 | 19 | -0.25 (-1.30%) | 5,530 |
| 29 Jun 2020 | INR | 19 | 19.6 | 18.2 | 19.25 | 19.25 | +0.5 (+2.67%) | 5,867 |
| 26 Jun 2020 | INR | 18.4 | 18.85 | 18.4 | 18.75 | 18.75 | +0.55 (+3.02%) | 5,262 |
| 25 Jun 2020 | INR | 18.65 | 19.6 | 18 | 18.2 | 18.2 | -0.55 (-2.93%) | 5,966 |
| 24 Jun 2020 | INR | 19 | 19 | 18.2 | 18.75 | 18.75 | +0.1 (+0.54%) | 5,145 |
| 23 Jun 2020 | INR | 18.8 | 19 | 18.4 | 18.65 | 18.65 | +0.55 (+3.04%) | 6,232 |
| 22 Jun 2020 | INR | 18 | 18.35 | 17.8 | 18.1 | 18.1 | +0.6 (+3.43%) | 5,691 |
| 19 Jun 2020 | INR | 18 | 18.4 | 17 | 17.5 | 17.5 | -0.3 (-1.69%) | 6,236 |
| 18 Jun 2020 | INR | 17.75 | 18 | 17.45 | 17.8 | 17.8 | -0.2 (-1.11%) | 7,144 |
| 17 Jun 2020 | INR | 17.45 | 18 | 17.25 | 18 | 18 | 0.0 (0.0%) | 5,515 |
| 16 Jun 2020 | INR | 17.75 | 18 | 17.75 | 18 | 18 | 0.0 (0.0%) | 5,524 |
| 15 Jun 2020 | INR | 17.5 | 18 | 17.15 | 18 | 18 | -0.05 (-0.28%) | 5,658 |
| 12 Jun 2020 | INR | 17.5 | 18.35 | 16.9 | 18.05 | 18.05 | +0.55 (+3.14%) | 5,543 |
| 11 Jun 2020 | INR | 17.3 | 17.7 | 17 | 17.5 | 17.5 | -0.35 (-1.96%) | 5,647 |
| 10 Jun 2020 | INR | 18 | 18 | 17.85 | 17.85 | 17.85 | -0.35 (-1.92%) | 5,594 |
| 9 Jun 2020 | INR | 18 | 18.9 | 18 | 18.2 | 18.2 | -0.7 (-3.70%) | 5,668 |
| 8 Jun 2020 | INR | 18.9 | 18.95 | 18 | 18.9 | 18.9 | 0.0 (0.0%) | 136 |
