Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 17.6 | 18.9 | 17.6 | 18.9 | 18.9 | +0.4 (+2.16%) | 381 |
4 Jun 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 50 |
3 Jun 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
2 Jun 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 18.95 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 1,016 |
29 May 2020 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 55 |
28 May 2020 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.1 (-0.55%) | 50 |
27 May 2020 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 7 |
26 May 2020 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 7 |
22 May 2020 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 25 |
21 May 2020 | INR | 17.35 | 18.2 | 17.35 | 18.2 | 18.2 | +0.85 (+4.90%) | 61 |
20 May 2020 | INR | 17.4 | 17.4 | 17.35 | 17.35 | 17.35 | +0.75 (+4.52%) | 38 |
19 May 2020 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 370 |
18 May 2020 | INR | 17.35 | 18.2 | 17.35 | 17.45 | 17.45 | +0.1 (+0.58%) | 111 |
15 May 2020 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 10 |
14 May 2020 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 20 |
13 May 2020 | INR | 18.3 | 19.2 | 18.3 | 19.2 | 19.2 | +0.9 (+4.92%) | 60 |
12 May 2020 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.8 (+4.57%) | 70 |
11 May 2020 | INR | 18 | 18.3 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 329 |
8 May 2020 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 103 |
7 May 2020 | INR | 18.45 | 18.5 | 18 | 18 | 18 | -0.8 (-4.26%) | 401 |
6 May 2020 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 18.9 | 19.8 | 18.8 | 18.8 | 18.8 | -0.1 (-0.53%) | 247 |
4 May 2020 | INR | 18 | 18.9 | 18 | 18.9 | 18.9 | +0.9 (+5%) | 64 |
30 Apr 2020 | INR | 18.65 | 19.1 | 18 | 18 | 18 | -0.65 (-3.49%) | 273 |
29 Apr 2020 | INR | 20.35 | 20.35 | 18.45 | 18.65 | 18.65 | -0.75 (-3.87%) | 195 |
28 Apr 2020 | INR | 20.45 | 20.45 | 19.4 | 19.4 | 19.4 | -0.3 (-1.52%) | 20 |
27 Apr 2020 | INR | 18.95 | 19.95 | 18.95 | 19.7 | 19.7 | +0.7 (+3.68%) | 33 |
24 Apr 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 118 |
23 Apr 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |