| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 50 |
| 20 Apr 2020 | INR | 20.9 | 20.9 | 19 | 19 | 19 | -2 (-9.52%) | 1,176 |
| 17 Apr 2020 | INR | 21 | 21 | 19 | 21 | 21 | -0.1 (-0.47%) | 590 |
| 16 Apr 2020 | INR | 21.8 | 21.8 | 20.1 | 21.1 | 21.1 | -0.8 (-3.65%) | 560 |
| 15 Apr 2020 | INR | 19 | 21.9 | 18.5 | 21.9 | 21.9 | +2.4 (+12.31%) | 302 |
| 13 Apr 2020 | INR | 16.8 | 20.15 | 16.8 | 19.5 | 19.5 | +2.7 (+16.07%) | 1,321 |
| 9 Apr 2020 | INR | 14 | 16.8 | 14 | 16.8 | 16.8 | +2.8 (+20%) | 1,200 |
| 8 Apr 2020 | INR | 14.9 | 14.9 | 14 | 14 | 14 | -0.9 (-6.04%) | 200 |
| 7 Apr 2020 | INR | 14.9 | 15.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 80 |
| 3 Apr 2020 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.4 (-2.61%) | 100 |
| 1 Apr 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 25 |
| 31 Mar 2020 | INR | 14 | 15.3 | 14 | 15.3 | 15.3 | +0.4 (+2.68%) | 221 |
| 30 Mar 2020 | INR | 13.8 | 14.9 | 13.8 | 14.9 | 14.9 | -0.6 (-3.87%) | 187 |
| 27 Mar 2020 | INR | 14.3 | 15.9 | 14.3 | 15.5 | 15.5 | 0.0 (0.0%) | 185 |
| 26 Mar 2020 | INR | 14.5 | 15.5 | 13.55 | 15.5 | 15.5 | -1.4 (-8.28%) | 1,014 |
| 25 Mar 2020 | INR | 16.5 | 16.9 | 16.5 | 16.9 | 16.9 | +0.4 (+2.42%) | 150 |
| 24 Mar 2020 | INR | 15 | 16.5 | 13.25 | 16.5 | 16.5 | -0.05 (-0.30%) | 2,388 |
| 23 Mar 2020 | INR | 15.7 | 17.9 | 14.5 | 16.55 | 16.55 | +0.75 (+4.75%) | 126 |
| 20 Mar 2020 | INR | 15.45 | 15.9 | 14.8 | 15.8 | 15.8 | +0.3 (+1.94%) | 5,761 |
| 19 Mar 2020 | INR | 16 | 16.6 | 14 | 15.5 | 15.5 | -0.5 (-3.13%) | 5,791 |
| 18 Mar 2020 | INR | 16 | 16.9 | 15.4 | 16 | 16 | +0.1 (+0.63%) | 5,434 |
| 17 Mar 2020 | INR | 16.35 | 16.55 | 15.8 | 15.9 | 15.9 | -0.5 (-3.05%) | 6,057 |
| 16 Mar 2020 | INR | 16.35 | 16.65 | 15.8 | 16.4 | 16.4 | -0.45 (-2.67%) | 60,037 |
| 13 Mar 2020 | INR | 15.5 | 16.85 | 15 | 16.85 | 16.85 | +0.85 (+5.31%) | 7,923 |
| 12 Mar 2020 | INR | 17.65 | 17.65 | 15 | 16 | 16 | -0.65 (-3.90%) | 9,251 |
| 11 Mar 2020 | INR | 17.4 | 17.4 | 16.1 | 16.65 | 16.65 | +0.05 (+0.30%) | 5,543 |
| 9 Mar 2020 | INR | 20.55 | 20.8 | 16 | 16.6 | 16.6 | -3.4 (-17%) | 27,369 |
| 6 Mar 2020 | INR | 20 | 20.9 | 18.6 | 20 | 20 | -0.85 (-4.08%) | 5,570 |
| 5 Mar 2020 | INR | 20.45 | 20.9 | 20 | 20.85 | 20.85 | +0.05 (+0.24%) | 7,484 |
