| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 20.45 | 20.85 | 20 | 20.8 | 20.8 | +0.75 (+3.74%) | 7,166 |
| 3 Mar 2020 | INR | 20.5 | 20.6 | 19.4 | 20.05 | 20.05 | -0.35 (-1.72%) | 5,028 |
| 2 Mar 2020 | INR | 20.25 | 20.9 | 19 | 20.4 | 20.4 | +0.15 (+0.74%) | 7,494 |
| 28 Feb 2020 | INR | 20.6 | 21.8 | 19 | 20.25 | 20.25 | -0.65 (-3.11%) | 8,677 |
| 27 Feb 2020 | INR | 21.5 | 21.65 | 20.5 | 20.9 | 20.9 | -1.4 (-6.28%) | 6,281 |
| 26 Feb 2020 | INR | 20.85 | 23.5 | 19.2 | 22.3 | 22.3 | +1.55 (+7.47%) | 6,628 |
| 25 Feb 2020 | INR | 20 | 20.75 | 19 | 20.75 | 20.75 | +0.1 (+0.48%) | 5,373 |
| 24 Feb 2020 | INR | 20.5 | 20.8 | 18.4 | 20.65 | 20.65 | -0.15 (-0.72%) | 6,080 |
| 20 Feb 2020 | INR | 21 | 21.15 | 19.35 | 20.8 | 20.8 | 0.0 (0.0%) | 6,340 |
| 19 Feb 2020 | INR | 21.2 | 21.3 | 20.7 | 20.8 | 20.8 | -0.2 (-0.95%) | 6,610 |
| 18 Feb 2020 | INR | 21.05 | 21.15 | 20.8 | 21 | 21 | +0.3 (+1.45%) | 5,170 |
| 17 Feb 2020 | INR | 21.25 | 21.4 | 19.2 | 20.7 | 20.7 | +0.25 (+1.22%) | 5,867 |
| 14 Feb 2020 | INR | 20.75 | 20.85 | 18.2 | 20.45 | 20.45 | -0.3 (-1.45%) | 8,144 |
| 13 Feb 2020 | INR | 20.6 | 20.75 | 20.5 | 20.75 | 20.75 | -0.15 (-0.72%) | 5,021 |
| 12 Feb 2020 | INR | 19.1 | 22.5 | 16.35 | 20.9 | 20.9 | +0.5 (+2.45%) | 8,362 |
| 11 Feb 2020 | INR | 20.4 | 20.65 | 20 | 20.4 | 20.4 | -0.5 (-2.39%) | 5,136 |
| 10 Feb 2020 | INR | 21.25 | 21.45 | 20 | 20.9 | 20.9 | -0.1 (-0.48%) | 5,132 |
| 7 Feb 2020 | INR | 22 | 22.1 | 20.9 | 21 | 21 | -0.8 (-3.67%) | 8,120 |
| 6 Feb 2020 | INR | 21.25 | 22.5 | 20.6 | 21.8 | 21.8 | +0.25 (+1.16%) | 7,424 |
| 5 Feb 2020 | INR | 21.6 | 22.2 | 21 | 21.55 | 21.55 | -0.2 (-0.92%) | 7,420 |
| 4 Feb 2020 | INR | 21.85 | 22 | 20.6 | 21.75 | 21.75 | +0.35 (+1.64%) | 5,660 |
| 3 Feb 2020 | INR | 21.5 | 22 | 20.6 | 21.4 | 21.4 | -0.1 (-0.47%) | 5,824 |
| 1 Feb 2020 | INR | 22.55 | 22.55 | 20.8 | 21.5 | 21.5 | +0.3 (+1.42%) | 6,036 |
| 31 Jan 2020 | INR | 21.65 | 22.9 | 20.8 | 21.2 | 21.2 | -0.2 (-0.93%) | 7,738 |
| 30 Jan 2020 | INR | 21.65 | 22.3 | 21.4 | 21.4 | 21.4 | +0.15 (+0.71%) | 5,324 |
| 29 Jan 2020 | INR | 21.95 | 22.2 | 21 | 21.25 | 21.25 | -0.65 (-2.97%) | 5,141 |
| 28 Jan 2020 | INR | 21.65 | 21.9 | 21.25 | 21.9 | 21.9 | 0.0 (0.0%) | 7,436 |
| 27 Jan 2020 | INR | 21.8 | 22 | 20.9 | 21.9 | 21.9 | +0.9 (+4.29%) | 7,716 |
| 24 Jan 2020 | INR | 22.5 | 22.5 | 20.8 | 21 | 21 | -1.2 (-5.41%) | 8,444 |
| 23 Jan 2020 | INR | 22 | 22.2 | 21.6 | 22.2 | 22.2 | +0.2 (+0.91%) | 6,791 |
