| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 21.7 | 22 | 20.6 | 22 | 22 | +0.15 (+0.69%) | 8,126 |
| 21 Jan 2020 | INR | 22.1 | 22.35 | 21.85 | 21.85 | 21.85 | +0.3 (+1.39%) | 5,150 |
| 20 Jan 2020 | INR | 21.5 | 23 | 21 | 21.55 | 21.55 | +0.05 (+0.23%) | 7,261 |
| 17 Jan 2020 | INR | 22 | 22.1 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 6,137 |
| 16 Jan 2020 | INR | 22.1 | 22.35 | 20.85 | 21 | 21 | -1.5 (-6.67%) | 8,932 |
| 15 Jan 2020 | INR | 21.5 | 22.5 | 20.6 | 22.5 | 22.5 | +1.25 (+5.88%) | 5,629 |
| 14 Jan 2020 | INR | 20.85 | 22.5 | 20.85 | 21.25 | 21.25 | +0.25 (+1.19%) | 5,644 |
| 13 Jan 2020 | INR | 22.65 | 22.7 | 21 | 21 | 21 | -0.4 (-1.87%) | 6,358 |
| 10 Jan 2020 | INR | 20.6 | 22.5 | 20.6 | 21.4 | 21.4 | -0.5 (-2.28%) | 5,297 |
| 9 Jan 2020 | INR | 22.5 | 22.5 | 20.6 | 21.9 | 21.9 | +0.05 (+0.23%) | 5,341 |
| 8 Jan 2020 | INR | 22.4 | 22.8 | 21.85 | 21.85 | 21.85 | +0.25 (+1.16%) | 5,372 |
| 7 Jan 2020 | INR | 22.45 | 22.6 | 21.6 | 21.6 | 21.6 | -0.95 (-4.21%) | 5,216 |
| 6 Jan 2020 | INR | 22 | 22.9 | 22 | 22.55 | 22.55 | +0.6 (+2.73%) | 6,174 |
| 3 Jan 2020 | INR | 22.1 | 22.9 | 21.1 | 21.95 | 21.95 | -0.05 (-0.23%) | 5,569 |
| 2 Jan 2020 | INR | 22.7 | 22.9 | 21.35 | 22 | 22 | -0.75 (-3.30%) | 7,039 |
| 1 Jan 2020 | INR | 22.5 | 23 | 21.75 | 22.75 | 22.75 | +0.8 (+3.64%) | 5,608 |
| 31 Dec 2019 | INR | 22.75 | 26.5 | 21.05 | 21.95 | 21.95 | -0.45 (-2.01%) | 9,580 |
| 30 Dec 2019 | INR | 23.1 | 23.2 | 21 | 22.4 | 22.4 | -0.05 (-0.22%) | 6,204 |
| 27 Dec 2019 | INR | 23.1 | 23.3 | 22.25 | 22.45 | 22.45 | 0.0 (0.0%) | 5,625 |
| 26 Dec 2019 | INR | 23.1 | 23.25 | 22 | 22.45 | 22.45 | -0.1 (-0.44%) | 5,697 |
| 24 Dec 2019 | INR | 22.5 | 22.65 | 22 | 22.55 | 22.55 | +0.2 (+0.89%) | 5,043 |
| 23 Dec 2019 | INR | 22.55 | 23.25 | 20.8 | 22.35 | 22.35 | +0.3 (+1.36%) | 8,238 |
| 20 Dec 2019 | INR | 21.5 | 23.5 | 20.7 | 22.05 | 22.05 | +0.05 (+0.23%) | 8,974 |
| 19 Dec 2019 | INR | 21 | 22 | 20.6 | 22 | 22 | +0.45 (+2.09%) | 7,167 |
| 18 Dec 2019 | INR | 22 | 22 | 20.6 | 21.55 | 21.55 | -0.25 (-1.15%) | 6,217 |
| 17 Dec 2019 | INR | 21.9 | 21.9 | 21 | 21.8 | 21.8 | +0.8 (+3.81%) | 8,863 |
| 16 Dec 2019 | INR | 22.25 | 22.3 | 20.8 | 21 | 21 | -0.75 (-3.45%) | 5,439 |
| 13 Dec 2019 | INR | 21 | 21.9 | 20.8 | 21.75 | 21.75 | +0.75 (+3.57%) | 10,215 |
| 12 Dec 2019 | INR | 22 | 22.15 | 20.6 | 21 | 21 | -0.8 (-3.67%) | 7,422 |
| 11 Dec 2019 | INR | 22 | 22.15 | 20.85 | 21.8 | 21.8 | -0.05 (-0.23%) | 10,668 |
