| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 22 | 23 | 20.95 | 21 | 21 | +0.05 (+0.24%) | 6,909 |
| 24 Oct 2019 | INR | 22.25 | 22.25 | 20.8 | 20.95 | 20.95 | -0.8 (-3.68%) | 9,130 |
| 23 Oct 2019 | INR | 21.85 | 22.1 | 21.5 | 21.75 | 21.75 | +0.95 (+4.57%) | 8,892 |
| 22 Oct 2019 | INR | 21.45 | 21.6 | 20.8 | 20.8 | 20.8 | -0.85 (-3.93%) | 5,530 |
| 18 Oct 2019 | INR | 21.35 | 22.35 | 21 | 21.65 | 21.65 | +0.65 (+3.10%) | 6,944 |
| 17 Oct 2019 | INR | 22.5 | 22.5 | 20 | 21 | 21 | -0.5 (-2.33%) | 14,339 |
| 16 Oct 2019 | INR | 21.5 | 21.85 | 21 | 21.5 | 21.5 | -0.2 (-0.92%) | 5,720 |
| 15 Oct 2019 | INR | 21.55 | 22 | 21.35 | 21.7 | 21.7 | +0.15 (+0.70%) | 5,557 |
| 14 Oct 2019 | INR | 22.2 | 23.9 | 21 | 21.55 | 21.55 | +0.35 (+1.65%) | 6,188 |
| 11 Oct 2019 | INR | 22.25 | 22.65 | 21.2 | 21.2 | 21.2 | -0.35 (-1.62%) | 6,807 |
| 10 Oct 2019 | INR | 22.4 | 22.6 | 21 | 21.55 | 21.55 | -0.15 (-0.69%) | 8,875 |
| 9 Oct 2019 | INR | 21.9 | 22.8 | 21 | 21.7 | 21.7 | -0.2 (-0.91%) | 9,774 |
| 7 Oct 2019 | INR | 22.6 | 22.75 | 21 | 21.9 | 21.9 | -0.1 (-0.45%) | 7,019 |
| 4 Oct 2019 | INR | 23 | 23 | 21.5 | 22 | 22 | -0.2 (-0.90%) | 6,008 |
| 3 Oct 2019 | INR | 21.8 | 22.2 | 21 | 22.2 | 22.2 | +0.4 (+1.83%) | 6,824 |
| 1 Oct 2019 | INR | 21.9 | 23 | 20.1 | 21.8 | 21.8 | +0.7 (+3.32%) | 5,370 |
| 30 Sep 2019 | INR | 21.05 | 21.1 | 20.4 | 21.1 | 21.1 | +0.45 (+2.18%) | 7,966 |
| 27 Sep 2019 | INR | 21.05 | 21.45 | 20.25 | 20.65 | 20.65 | -0.2 (-0.96%) | 6,287 |
| 26 Sep 2019 | INR | 21.25 | 21.35 | 20.8 | 20.85 | 20.85 | -0.15 (-0.71%) | 5,790 |
| 25 Sep 2019 | INR | 21.5 | 22 | 20.4 | 21 | 21 | +0.05 (+0.24%) | 8,341 |
| 24 Sep 2019 | INR | 22.5 | 22.5 | 20.95 | 20.95 | 20.95 | -0.95 (-4.34%) | 5,595 |
| 23 Sep 2019 | INR | 21 | 21.9 | 21 | 21.9 | 21.9 | 0.0 (0.0%) | 7,506 |
| 20 Sep 2019 | INR | 21.8 | 23 | 20.6 | 21.9 | 21.9 | +0.05 (+0.23%) | 7,462 |
| 19 Sep 2019 | INR | 21.5 | 21.9 | 21 | 21.85 | 21.85 | +0.35 (+1.63%) | 5,707 |
| 18 Sep 2019 | INR | 23 | 23 | 20.1 | 21.5 | 21.5 | -1.5 (-6.52%) | 4,646 |
| 17 Sep 2019 | INR | 21 | 23.9 | 20.6 | 23 | 23 | +0.95 (+4.31%) | 5,589 |
| 16 Sep 2019 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | INR | 22.15 | 22.15 | 22.05 | 22.05 | 22.05 | +0.7 (+3.28%) | 3 |
| 11 Sep 2019 | INR | 23.55 | 23.55 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 4 |
