| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.85 (-3.94%) | 1 |
| 23 Jul 2019 | INR | 21.65 | 21.65 | 21.55 | 21.55 | 21.55 | -0.15 (-0.69%) | 547 |
| 22 Jul 2019 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.85 (+4.08%) | 15 |
| 17 Jul 2019 | INR | 20.85 | 20.85 | 19.5 | 20.85 | 20.85 | +0.95 (+4.77%) | 765 |
| 16 Jul 2019 | INR | 19.8 | 20.2 | 19.8 | 19.9 | 19.9 | -0.9 (-4.33%) | 4,000 |
| 15 Jul 2019 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.65 (+3.23%) | 25 |
| 8 Jul 2019 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.95 (+4.95%) | 30 |
| 5 Jul 2019 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.2 (-1.03%) | 250 |
| 4 Jul 2019 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 10 |
| 3 Jul 2019 | INR | 19.4 | 19.4 | 17.6 | 18.5 | 18.5 | 0.0 (0.0%) | 4,344 |
| 2 Jul 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.05 (-0.27%) | 100 |
| 28 Jun 2019 | INR | 18.5 | 18.7 | 18.25 | 18.55 | 18.55 | +0.15 (+0.82%) | 4,604 |
| 27 Jun 2019 | INR | 18.25 | 18.4 | 18.1 | 18.4 | 18.4 | +0.9 (+5.14%) | 4,094 |
| 26 Jun 2019 | INR | 17.25 | 17.5 | 17.25 | 17.5 | 17.5 | +0.5 (+2.94%) | 4,353 |
| 25 Jun 2019 | INR | 17 | 17.65 | 17 | 17 | 17 | 0.0 (0.0%) | 4,977 |
| 24 Jun 2019 | INR | 17 | 17.5 | 17 | 17 | 17 | +0.55 (+3.34%) | 4,884 |
| 21 Jun 2019 | INR | 18 | 18.15 | 16.1 | 16.45 | 16.45 | -1.05 (-6%) | 4,644 |
| 20 Jun 2019 | INR | 17.9 | 18 | 17.5 | 17.5 | 17.5 | -1 (-5.41%) | 4,753 |
| 19 Jun 2019 | INR | 18.6 | 18.8 | 17.8 | 18.5 | 18.5 | -0.1 (-0.54%) | 2,830 |
| 18 Jun 2019 | INR | 18.5 | 18.7 | 18.45 | 18.6 | 18.6 | +0.35 (+1.92%) | 3,375 |
| 17 Jun 2019 | INR | 18.25 | 18.3 | 18 | 18.25 | 18.25 | +0.75 (+4.29%) | 3,908 |
| 14 Jun 2019 | INR | 18.55 | 18.9 | 17.5 | 17.5 | 17.5 | -1.1 (-5.91%) | 5,174 |
| 13 Jun 2019 | INR | 18.5 | 18.7 | 18 | 18.6 | 18.6 | +0.05 (+0.27%) | 4,373 |
