| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 18.5 | 18.8 | 18.5 | 18.55 | 18.55 | +0.55 (+3.06%) | 4,005 |
| 11 Jun 2019 | INR | 18 | 18.7 | 18 | 18 | 18 | 0.0 (0.0%) | 5,933 |
| 10 Jun 2019 | INR | 18.5 | 18.75 | 17.95 | 18 | 18 | -0.9 (-4.76%) | 5,139 |
| 7 Jun 2019 | INR | 18.6 | 19 | 18.6 | 18.9 | 18.9 | +0.4 (+2.16%) | 5,036 |
| 6 Jun 2019 | INR | 18.2 | 18.9 | 18.2 | 18.5 | 18.5 | +0.25 (+1.37%) | 3,713 |
| 4 Jun 2019 | INR | 18.1 | 18.25 | 18.1 | 18.25 | 18.25 | +0.25 (+1.39%) | 2,997 |
| 3 Jun 2019 | INR | 18 | 18.35 | 17.1 | 18 | 18 | -0.8 (-4.26%) | 6,190 |
| 31 May 2019 | INR | 18.65 | 18.9 | 18.65 | 18.8 | 18.8 | +0.15 (+0.80%) | 6,012 |
| 30 May 2019 | INR | 17.85 | 18.65 | 17.8 | 18.65 | 18.65 | +1.05 (+5.97%) | 5,265 |
| 29 May 2019 | INR | 18.6 | 18.6 | 17.6 | 17.6 | 17.6 | -0.8 (-4.35%) | 5,738 |
| 28 May 2019 | INR | 18.4 | 19.2 | 18.4 | 18.4 | 18.4 | +0.3 (+1.66%) | 5,868 |
| 27 May 2019 | INR | 18.5 | 19 | 18 | 18.1 | 18.1 | -0.65 (-3.47%) | 5,647 |
| 24 May 2019 | INR | 18.65 | 19.05 | 18.65 | 18.75 | 18.75 | +0.95 (+5.34%) | 4,934 |
| 23 May 2019 | INR | 17.2 | 19 | 17 | 17.8 | 17.8 | +1.2 (+7.23%) | 6,148 |
| 22 May 2019 | INR | 16 | 16.9 | 15.85 | 16.6 | 16.6 | -0.1 (-0.60%) | 5,921 |
| 21 May 2019 | INR | 17 | 17.1 | 16.1 | 16.7 | 16.7 | -0.25 (-1.47%) | 4,017 |
| 20 May 2019 | INR | 16.1 | 16.95 | 16.1 | 16.95 | 16.95 | +0.35 (+2.11%) | 4,766 |
| 17 May 2019 | INR | 17.45 | 17.6 | 15.2 | 16.6 | 16.6 | -0.65 (-3.77%) | 4,655 |
| 16 May 2019 | INR | 16 | 17.25 | 16 | 17.25 | 17.25 | -0.35 (-1.99%) | 4,094 |
| 15 May 2019 | INR | 18 | 18.1 | 16.6 | 17.6 | 17.6 | -0.2 (-1.12%) | 4,198 |
| 14 May 2019 | INR | 17.5 | 17.85 | 17.5 | 17.8 | 17.8 | +0.45 (+2.59%) | 3,957 |
| 13 May 2019 | INR | 18 | 18.15 | 17.3 | 17.35 | 17.35 | -0.65 (-3.61%) | 4,120 |
| 10 May 2019 | INR | 17.8 | 18 | 17.8 | 18 | 18 | +0.5 (+2.86%) | 3,335 |
| 9 May 2019 | INR | 18.45 | 18.6 | 17 | 17.5 | 17.5 | -0.8 (-4.37%) | 3,181 |
| 8 May 2019 | INR | 18 | 18.4 | 18 | 18.3 | 18.3 | +0.7 (+3.98%) | 3,859 |
| 7 May 2019 | INR | 17.2 | 17.6 | 17.2 | 17.6 | 17.6 | +0.6 (+3.53%) | 3,018 |
| 6 May 2019 | INR | 17.5 | 17.7 | 17 | 17 | 17 | -0.15 (-0.87%) | 3,099 |
| 3 May 2019 | INR | 17 | 18.2 | 17 | 17.15 | 17.15 | -0.65 (-3.65%) | 4,507 |
| 2 May 2019 | INR | 17.45 | 17.85 | 17.4 | 17.8 | 17.8 | +0.8 (+4.71%) | 4,337 |
| 30 Apr 2019 | INR | 17.45 | 18 | 17 | 17 | 17 | -0.1 (-0.58%) | 5,785 |
