| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 18 | 18 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 4,536 |
| 25 Apr 2019 | INR | 18.3 | 18.35 | 18 | 18 | 18 | -0.4 (-2.17%) | 4,042 |
| 24 Apr 2019 | INR | 17.9 | 18.85 | 17.9 | 18.4 | 18.4 | 0.0 (0.0%) | 4,024 |
| 23 Apr 2019 | INR | 18.2 | 18.4 | 18.1 | 18.4 | 18.4 | -0.4 (-2.13%) | 3,769 |
| 22 Apr 2019 | INR | 18.2 | 18.9 | 18.2 | 18.8 | 18.8 | +0.5 (+2.73%) | 3,879 |
| 18 Apr 2019 | INR | 18.25 | 18.45 | 18.25 | 18.3 | 18.3 | -0.4 (-2.14%) | 4,122 |
| 16 Apr 2019 | INR | 18.6 | 18.7 | 18.5 | 18.7 | 18.7 | +0.1 (+0.54%) | 3,308 |
| 15 Apr 2019 | INR | 17.6 | 18.6 | 17.6 | 18.6 | 18.6 | +0.6 (+3.33%) | 5,563 |
| 12 Apr 2019 | INR | 18.1 | 18.15 | 17.75 | 18 | 18 | +0.5 (+2.86%) | 3,286 |
| 11 Apr 2019 | INR | 18.5 | 18.8 | 17 | 17.5 | 17.5 | -0.5 (-2.78%) | 5,908 |
| 10 Apr 2019 | INR | 18.05 | 18.6 | 17.5 | 18 | 18 | 0.0 (0.0%) | 3,533 |
| 9 Apr 2019 | INR | 18.9 | 19.5 | 18 | 18 | 18 | +0.05 (+0.28%) | 3,518 |
| 8 Apr 2019 | INR | 18.1 | 18.5 | 17.95 | 17.95 | 17.95 | +0.45 (+2.57%) | 3,527 |
| 5 Apr 2019 | INR | 18.45 | 18.65 | 16.3 | 17.5 | 17.5 | -0.6 (-3.31%) | 4,558 |
| 4 Apr 2019 | INR | 18 | 19 | 18 | 18.1 | 18.1 | -0.75 (-3.98%) | 4,399 |
| 3 Apr 2019 | INR | 18.1 | 18.9 | 18.1 | 18.85 | 18.85 | +0.5 (+2.72%) | 5,713 |
| 2 Apr 2019 | INR | 18.5 | 18.65 | 18 | 18.35 | 18.35 | -0.55 (-2.91%) | 3,082 |
| 1 Apr 2019 | INR | 18 | 18.9 | 17.1 | 18.9 | 18.9 | -0.1 (-0.53%) | 7,515 |
| 29 Mar 2019 | INR | 18.1 | 20 | 17.6 | 19 | 19 | +0.7 (+3.83%) | 8,140 |
| 28 Mar 2019 | INR | 18.4 | 18.45 | 18.25 | 18.3 | 18.3 | +0.6 (+3.39%) | 3,001 |
| 27 Mar 2019 | INR | 17.75 | 19.8 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 5,800 |
| 26 Mar 2019 | INR | 14 | 17.9 | 14 | 17.7 | 17.7 | +0.7 (+4.12%) | 5,927 |
| 25 Mar 2019 | INR | 18 | 18 | 16.3 | 17 | 17 | -0.05 (-0.29%) | 4,708 |
| 22 Mar 2019 | INR | 18.25 | 18.3 | 17.05 | 17.05 | 17.05 | -0.75 (-4.21%) | 3,257 |
| 20 Mar 2019 | INR | 17.1 | 17.9 | 17 | 17.8 | 17.8 | +0.75 (+4.40%) | 4,701 |
| 19 Mar 2019 | INR | 18.05 | 18.2 | 17 | 17.05 | 17.05 | -1.25 (-6.83%) | 5,822 |
| 18 Mar 2019 | INR | 18.15 | 18.3 | 17.6 | 18.3 | 18.3 | +0.8 (+4.57%) | 3,841 |
| 15 Mar 2019 | INR | 18.1 | 18.2 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 3,853 |
| 14 Mar 2019 | INR | 18.1 | 18.3 | 17.4 | 17.5 | 17.5 | -0.6 (-3.31%) | 3,976 |
| 13 Mar 2019 | INR | 19.4 | 19.4 | 18 | 18.1 | 18.1 | -0.4 (-2.16%) | 5,210 |
