| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 18.45 | 18.9 | 17.25 | 18.5 | 18.5 | +0.4 (+2.21%) | 4,975 |
| 11 Mar 2019 | INR | 18.4 | 19.1 | 18.1 | 18.1 | 18.1 | -0.3 (-1.63%) | 5,501 |
| 8 Mar 2019 | INR | 19.35 | 19.5 | 18 | 18.4 | 18.4 | -0.7 (-3.66%) | 4,637 |
| 7 Mar 2019 | INR | 19.4 | 19.4 | 19.1 | 19.1 | 19.1 | -0.3 (-1.55%) | 3,008 |
| 6 Mar 2019 | INR | 19.4 | 19.4 | 18.75 | 19.4 | 19.4 | +0.85 (+4.58%) | 3,883 |
| 5 Mar 2019 | INR | 19.45 | 19.45 | 18.5 | 18.55 | 18.55 | -0.6 (-3.13%) | 3,559 |
| 1 Mar 2019 | INR | 19 | 19.45 | 19 | 19.15 | 19.15 | -0.1 (-0.52%) | 3,092 |
| 28 Feb 2019 | INR | 19.1 | 19.25 | 18.95 | 19.25 | 19.25 | +0.65 (+3.49%) | 3,160 |
| 27 Feb 2019 | INR | 19.7 | 19.7 | 18.5 | 18.6 | 18.6 | -0.4 (-2.11%) | 2,782 |
| 26 Feb 2019 | INR | 18.5 | 19 | 18.5 | 19 | 19 | +0.45 (+2.43%) | 4,884 |
| 25 Feb 2019 | INR | 19.45 | 19.6 | 18.55 | 18.55 | 18.55 | -0.45 (-2.37%) | 3,675 |
| 22 Feb 2019 | INR | 19.5 | 19.8 | 19 | 19 | 19 | -0.6 (-3.06%) | 3,617 |
| 21 Feb 2019 | INR | 19.35 | 19.7 | 19 | 19.6 | 19.6 | +0.9 (+4.81%) | 3,373 |
| 20 Feb 2019 | INR | 19.4 | 19.5 | 18.65 | 18.7 | 18.7 | -1.25 (-6.27%) | 5,372 |
| 19 Feb 2019 | INR | 19.8 | 20.35 | 19.75 | 19.95 | 19.95 | +0.05 (+0.25%) | 3,221 |
| 18 Feb 2019 | INR | 19.8 | 19.95 | 19.7 | 19.9 | 19.9 | +0.2 (+1.02%) | 2,837 |
| 15 Feb 2019 | INR | 20.2 | 20.35 | 19 | 19.7 | 19.7 | -0.5 (-2.48%) | 5,656 |
| 14 Feb 2019 | INR | 20 | 20.2 | 20 | 20.2 | 20.2 | +0.05 (+0.25%) | 3,228 |
| 13 Feb 2019 | INR | 21.5 | 21.5 | 19.6 | 20.15 | 20.15 | -1.7 (-7.78%) | 3,602 |
| 12 Feb 2019 | INR | 19.35 | 23.7 | 19.35 | 21.85 | 21.85 | +2.05 (+10.35%) | 3,794 |
| 11 Feb 2019 | INR | 20 | 20.05 | 19.1 | 19.8 | 19.8 | +0.7 (+3.66%) | 4,751 |
| 8 Feb 2019 | INR | 20.35 | 20.45 | 19.1 | 19.1 | 19.1 | -1.2 (-5.91%) | 2,763 |
| 7 Feb 2019 | INR | 20.4 | 20.45 | 19.3 | 20.3 | 20.3 | -0.3 (-1.46%) | 2,805 |
| 6 Feb 2019 | INR | 20.5 | 20.6 | 20.45 | 20.6 | 20.6 | +0.2 (+0.98%) | 2,712 |
| 5 Feb 2019 | INR | 19.65 | 20.5 | 19.55 | 20.4 | 20.4 | +0.75 (+3.82%) | 3,481 |
| 4 Feb 2019 | INR | 20.85 | 21 | 19.15 | 19.65 | 19.65 | -0.25 (-1.26%) | 4,786 |
| 1 Feb 2019 | INR | 20.6 | 21 | 19.8 | 19.9 | 19.9 | -0.65 (-3.16%) | 3,926 |
| 31 Jan 2019 | INR | 19.6 | 21 | 19.4 | 20.55 | 20.55 | +1.05 (+5.38%) | 4,310 |
| 30 Jan 2019 | INR | 19.5 | 19.8 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 3,484 |
| 29 Jan 2019 | INR | 15.7 | 23.45 | 15.7 | 19.6 | 19.6 | 0.0 (0.0%) | 4,317 |
