| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 20.1 | 20.25 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 2,206 |
| 25 Jan 2019 | INR | 20 | 20.2 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 1,970 |
| 24 Jan 2019 | INR | 20.1 | 20.25 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 2,648 |
| 23 Jan 2019 | INR | 20.5 | 20.7 | 19.5 | 20 | 20 | -0.3 (-1.48%) | 3,371 |
| 22 Jan 2019 | INR | 20.5 | 21 | 20.3 | 20.3 | 20.3 | -0.05 (-0.25%) | 3,659 |
| 21 Jan 2019 | INR | 23 | 24.5 | 19.8 | 20.35 | 20.35 | -1.85 (-8.33%) | 7,524 |
| 18 Jan 2019 | INR | 23 | 23 | 22.05 | 22.2 | 22.2 | -0.85 (-3.69%) | 5,259 |
| 17 Jan 2019 | INR | 23.3 | 23.45 | 23.05 | 23.05 | 23.05 | +0.2 (+0.88%) | 8,010 |
| 16 Jan 2019 | INR | 23.2 | 23.3 | 22.4 | 22.85 | 22.85 | +0.45 (+2.01%) | 5,233 |
| 15 Jan 2019 | INR | 23.45 | 23.7 | 22.35 | 22.4 | 22.4 | +1.15 (+5.41%) | 10,026 |
| 14 Jan 2019 | INR | 22.6 | 22.6 | 20.6 | 21.25 | 21.25 | -0.55 (-2.52%) | 5,148 |
| 11 Jan 2019 | INR | 23.2 | 23.4 | 21.4 | 21.8 | 21.8 | -1 (-4.39%) | 7,312 |
| 10 Jan 2019 | INR | 22.5 | 23.3 | 22.1 | 22.8 | 22.8 | -0.05 (-0.22%) | 8,814 |
| 9 Jan 2019 | INR | 23.3 | 23.7 | 18.75 | 22.85 | 22.85 | -0.55 (-2.35%) | 7,129 |
| 8 Jan 2019 | INR | 23.25 | 23.4 | 23.15 | 23.4 | 23.4 | +0.1 (+0.43%) | 9,514 |
| 7 Jan 2019 | INR | 23.2 | 23.35 | 22.8 | 23.3 | 23.3 | +0.7 (+3.10%) | 5,035 |
| 4 Jan 2019 | INR | 23 | 23.15 | 22.6 | 22.6 | 22.6 | -0.5 (-2.16%) | 5,104 |
| 3 Jan 2019 | INR | 23.35 | 23.55 | 22.4 | 23.1 | 23.1 | -0.25 (-1.07%) | 5,440 |
| 2 Jan 2019 | INR | 23 | 23.6 | 23 | 23.35 | 23.35 | +0.15 (+0.65%) | 5,496 |
| 1 Jan 2019 | INR | 22 | 23.5 | 22 | 23.2 | 23.2 | +1.3 (+5.94%) | 12,948 |
| 31 Dec 2018 | INR | 22.5 | 22.6 | 21.15 | 21.9 | 21.9 | +0.4 (+1.86%) | 5,210 |
| 28 Dec 2018 | INR | 22.7 | 22.75 | 21 | 21.5 | 21.5 | -0.5 (-2.27%) | 5,057 |
| 27 Dec 2018 | INR | 21.1 | 22.3 | 21.1 | 22 | 22 | +0.3 (+1.38%) | 6,725 |
| 26 Dec 2018 | INR | 22 | 22.05 | 21.2 | 21.7 | 21.7 | -0.35 (-1.59%) | 7,874 |
| 24 Dec 2018 | INR | 22 | 22.15 | 21.25 | 22.05 | 22.05 | 0.0 (0.0%) | 5,099 |
| 21 Dec 2018 | INR | 22.5 | 22.65 | 22 | 22.05 | 22.05 | +0.25 (+1.15%) | 5,201 |
| 20 Dec 2018 | INR | 21.9 | 22.05 | 21 | 21.8 | 21.8 | -0.25 (-1.13%) | 5,773 |
| 19 Dec 2018 | INR | 22 | 22.15 | 21.95 | 22.05 | 22.05 | -0.15 (-0.68%) | 8,624 |
| 18 Dec 2018 | INR | 21.8 | 22.2 | 21.8 | 22.2 | 22.2 | +0.6 (+2.78%) | 5,276 |
| 17 Dec 2018 | INR | 22.5 | 22.55 | 21.1 | 21.6 | 21.6 | -0.2 (-0.92%) | 6,846 |
