| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 27.75 | 27.75 | 23.05 | 23.5 | 23.5 | -0.2 (-0.84%) | 8,333 |
| 30 Oct 2018 | INR | 24.05 | 24.45 | 23.5 | 23.7 | 23.7 | +0.7 (+3.04%) | 8,314 |
| 29 Oct 2018 | INR | 23.05 | 23.9 | 22.8 | 23 | 23 | +0.25 (+1.10%) | 5,029 |
| 26 Oct 2018 | INR | 23.8 | 23.95 | 22.7 | 22.75 | 22.75 | -1.05 (-4.41%) | 7,283 |
| 25 Oct 2018 | INR | 23.25 | 24.15 | 23 | 23.8 | 23.8 | -0.35 (-1.45%) | 5,011 |
| 24 Oct 2018 | INR | 22.7 | 27.2 | 22.7 | 24.15 | 24.15 | +1.45 (+6.39%) | 6,454 |
| 23 Oct 2018 | INR | 23.7 | 24 | 22.6 | 22.7 | 22.7 | -0.45 (-1.94%) | 7,511 |
| 22 Oct 2018 | INR | 24 | 24.15 | 23.1 | 23.15 | 23.15 | -1.25 (-5.12%) | 5,785 |
| 19 Oct 2018 | INR | 24.2 | 24.4 | 24 | 24.4 | 24.4 | -0.5 (-2.01%) | 5,857 |
| 17 Oct 2018 | INR | 24.35 | 25 | 24 | 24.9 | 24.9 | +0.6 (+2.47%) | 5,890 |
| 16 Oct 2018 | INR | 24.75 | 25 | 24 | 24.3 | 24.3 | -0.7 (-2.80%) | 5,797 |
| 15 Oct 2018 | INR | 24 | 25 | 23.5 | 25 | 25 | +1.35 (+5.71%) | 6,519 |
| 12 Oct 2018 | INR | 23.35 | 24.25 | 23.35 | 23.65 | 23.65 | -0.05 (-0.21%) | 5,554 |
| 11 Oct 2018 | INR | 24.25 | 25.8 | 23.15 | 23.7 | 23.7 | -0.55 (-2.27%) | 5,926 |
| 10 Oct 2018 | INR | 23.1 | 24.35 | 22.8 | 24.25 | 24.25 | +1.35 (+5.90%) | 6,348 |
| 9 Oct 2018 | INR | 24.7 | 24.7 | 22.75 | 22.9 | 22.9 | -0.65 (-2.76%) | 5,368 |
| 8 Oct 2018 | INR | 24.1 | 24.75 | 22.4 | 23.55 | 23.55 | +1.2 (+5.37%) | 3,830 |
| 5 Oct 2018 | INR | 23 | 23.95 | 21.25 | 22.35 | 22.35 | -1.15 (-4.89%) | 7,490 |
| 4 Oct 2018 | INR | 24 | 24 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 5,512 |
| 3 Oct 2018 | INR | 25 | 25 | 23.2 | 23.5 | 23.5 | -0.5 (-2.08%) | 5,402 |
| 1 Oct 2018 | INR | 25.7 | 25.8 | 22.8 | 24 | 24 | -0.7 (-2.83%) | 7,776 |
| 28 Sep 2018 | INR | 26 | 26.2 | 24 | 24.7 | 24.7 | -1 (-3.89%) | 5,520 |
| 27 Sep 2018 | INR | 26.25 | 26.25 | 24.75 | 25.7 | 25.7 | -0.2 (-0.77%) | 6,330 |
| 26 Sep 2018 | INR | 25 | 26 | 19.7 | 25.9 | 25.9 | +1.3 (+5.28%) | 48,515 |
| 25 Sep 2018 | INR | 25 | 26 | 23.8 | 24.6 | 24.6 | -0.25 (-1.01%) | 42,748 |
| 24 Sep 2018 | INR | 27.5 | 27.5 | 24.4 | 24.85 | 24.85 | +0.85 (+3.54%) | 7,018 |
| 21 Sep 2018 | INR | 25 | 25 | 24 | 24 | 24 | -1 (-4%) | 6,015 |
| 19 Sep 2018 | INR | 24.9 | 25 | 24.05 | 25 | 25 | -0.15 (-0.60%) | 6,681 |
| 18 Sep 2018 | INR | 24.85 | 25.15 | 24.5 | 25.15 | 25.15 | +0.75 (+3.07%) | 11,026 |
| 17 Sep 2018 | INR | 25.2 | 25.35 | 24 | 24.4 | 24.4 | -0.8 (-3.17%) | 6,708 |
