| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 26 | 29.8 | 24.2 | 25.2 | 25.2 | +0.35 (+1.41%) | 15,399 |
| 12 Sep 2018 | INR | 24.9 | 25.1 | 24.05 | 24.85 | 24.85 | +0.45 (+1.84%) | 8,467 |
| 11 Sep 2018 | INR | 25.2 | 27 | 24.4 | 24.4 | 24.4 | +0.35 (+1.46%) | 10,682 |
| 10 Sep 2018 | INR | 25.2 | 26.25 | 23.5 | 24.05 | 24.05 | -0.45 (-1.84%) | 10,313 |
| 7 Sep 2018 | INR | 25.1 | 26.4 | 24.5 | 24.5 | 24.5 | -0.3 (-1.21%) | 8,674 |
| 6 Sep 2018 | INR | 26.7 | 26.8 | 24.25 | 24.8 | 24.8 | +0.05 (+0.20%) | 7,096 |
| 5 Sep 2018 | INR | 26 | 26 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 5,978 |
| 4 Sep 2018 | INR | 25 | 29.8 | 24 | 24.75 | 24.75 | -0.2 (-0.80%) | 18,943 |
| 3 Sep 2018 | INR | 26 | 26 | 24.2 | 24.95 | 24.95 | -0.2 (-0.80%) | 5,324 |
| 31 Aug 2018 | INR | 25.25 | 25.5 | 24.8 | 25.15 | 25.15 | +0.35 (+1.41%) | 6,287 |
| 30 Aug 2018 | INR | 24.55 | 25.6 | 24.05 | 24.8 | 24.8 | +0.45 (+1.85%) | 9,737 |
| 29 Aug 2018 | INR | 25.4 | 25.4 | 23.5 | 24.35 | 24.35 | -1.15 (-4.51%) | 7,975 |
| 28 Aug 2018 | INR | 26 | 26 | 25.2 | 25.5 | 25.5 | -0.1 (-0.39%) | 11,680 |
| 27 Aug 2018 | INR | 25.4 | 26.95 | 24.3 | 25.6 | 25.6 | 0.0 (0.0%) | 6,906 |
| 24 Aug 2018 | INR | 25.25 | 27.75 | 25 | 25.6 | 25.6 | +0.35 (+1.39%) | 7,069 |
| 23 Aug 2018 | INR | 25 | 25.95 | 24.2 | 25.25 | 25.25 | +0.35 (+1.41%) | 12,550 |
| 21 Aug 2018 | INR | 24.55 | 25.4 | 24 | 24.9 | 24.9 | +0.05 (+0.20%) | 7,918 |
| 20 Aug 2018 | INR | 24 | 28 | 24 | 24.85 | 24.85 | +1.05 (+4.41%) | 9,149 |
| 17 Aug 2018 | INR | 24 | 25.1 | 23.8 | 23.8 | 23.8 | -0.05 (-0.21%) | 7,162 |
| 16 Aug 2018 | INR | 24.5 | 25.3 | 22.5 | 23.85 | 23.85 | -0.65 (-2.65%) | 12,902 |
| 14 Aug 2018 | INR | 24.5 | 25.45 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 7,130 |
| 13 Aug 2018 | INR | 24.8 | 26 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 13,500 |
| 10 Aug 2018 | INR | 25.05 | 25.05 | 24 | 24 | 24 | -0.6 (-2.44%) | 4,883 |
| 9 Aug 2018 | INR | 24.8 | 25.2 | 24.15 | 24.6 | 24.6 | -0.2 (-0.81%) | 5,312 |
| 8 Aug 2018 | INR | 27 | 27 | 23.5 | 24.8 | 24.8 | -0.35 (-1.39%) | 1,937 |
| 7 Aug 2018 | INR | 25.1 | 25.25 | 24.5 | 25.15 | 25.15 | +0.3 (+1.21%) | 4,761 |
| 6 Aug 2018 | INR | 25.1 | 25.85 | 24.1 | 24.85 | 24.85 | +0.6 (+2.47%) | 8,589 |
| 3 Aug 2018 | INR | 26 | 26 | 24 | 24.25 | 24.25 | -1.65 (-6.37%) | 9,341 |
| 2 Aug 2018 | INR | 26 | 26 | 25.65 | 25.9 | 25.9 | -0.1 (-0.38%) | 4,266 |
| 1 Aug 2018 | INR | 26 | 26 | 25.7 | 26 | 26 | 0.0 (0.0%) | 4,166 |
