| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 27 | 27 | 25 | 26 | 26 | +1 (+4%) | 12,835 |
| 30 Jul 2018 | INR | 27 | 28.35 | 24.85 | 25 | 25 | +0.15 (+0.60%) | 5,720 |
| 27 Jul 2018 | INR | 25.9 | 25.9 | 24.85 | 24.85 | 24.85 | -0.55 (-2.17%) | 4,307 |
| 26 Jul 2018 | INR | 26.5 | 26.7 | 24.4 | 25.4 | 25.4 | +0.85 (+3.46%) | 5,877 |
| 25 Jul 2018 | INR | 26 | 26 | 24 | 24.55 | 24.55 | -1 (-3.91%) | 33,353 |
| 24 Jul 2018 | INR | 26 | 26 | 25.55 | 25.55 | 25.55 | -0.1 (-0.39%) | 10,094 |
| 23 Jul 2018 | INR | 25 | 26.3 | 24 | 25.65 | 25.65 | +1.2 (+4.91%) | 9,972 |
| 20 Jul 2018 | INR | 26.05 | 26.25 | 24 | 24.45 | 24.45 | -0.9 (-3.55%) | 13,479 |
| 19 Jul 2018 | INR | 26 | 26 | 24.4 | 25.35 | 25.35 | +0.15 (+0.60%) | 25,296 |
| 18 Jul 2018 | INR | 26 | 26 | 25 | 25.2 | 25.2 | -1.05 (-4%) | 10,712 |
| 17 Jul 2018 | INR | 25.35 | 26.9 | 25.35 | 26.25 | 26.25 | +1.25 (+5%) | 13,761 |
| 16 Jul 2018 | INR | 26.1 | 26.35 | 23.8 | 25 | 25 | -0.8 (-3.10%) | 14,243 |
| 13 Jul 2018 | INR | 25.95 | 26.05 | 25.7 | 25.8 | 25.8 | +0.05 (+0.19%) | 10,464 |
| 12 Jul 2018 | INR | 26.45 | 26.7 | 25.3 | 25.75 | 25.75 | +0.35 (+1.38%) | 10,758 |
| 11 Jul 2018 | INR | 26.8 | 26.8 | 25.15 | 25.4 | 25.4 | -0.85 (-3.24%) | 35,538 |
| 10 Jul 2018 | INR | 26.85 | 26.85 | 25.75 | 26.25 | 26.25 | +0.25 (+0.96%) | 16,907 |
| 9 Jul 2018 | INR | 27.25 | 27.25 | 25.8 | 26 | 26 | +0.6 (+2.36%) | 10,379 |
| 6 Jul 2018 | INR | 26 | 26.95 | 23.55 | 25.4 | 25.4 | 0.0 (0.0%) | 10,870 |
| 5 Jul 2018 | INR | 25.9 | 25.95 | 25 | 25.4 | 25.4 | -0.25 (-0.97%) | 11,671 |
| 4 Jul 2018 | INR | 26.7 | 27.9 | 25.1 | 25.65 | 25.65 | +0.55 (+2.19%) | 12,692 |
| 3 Jul 2018 | INR | 26.2 | 27.15 | 25.05 | 25.1 | 25.1 | -0.75 (-2.90%) | 18,374 |
| 2 Jul 2018 | INR | 29.75 | 29.75 | 24 | 25.85 | 25.85 | -0.7 (-2.64%) | 10,859 |
| 29 Jun 2018 | INR | 25.15 | 28.5 | 22.05 | 26.55 | 26.55 | +1.35 (+5.36%) | 31,547 |
| 28 Jun 2018 | INR | 24.45 | 26.1 | 24.1 | 25.2 | 25.2 | +1.05 (+4.35%) | 8,410 |
| 27 Jun 2018 | INR | 24.65 | 25 | 20.5 | 24.15 | 24.15 | +0.35 (+1.47%) | 12,376 |
| 26 Jun 2018 | INR | 24.5 | 24.6 | 22.15 | 23.8 | 23.8 | -0.3 (-1.24%) | 12,103 |
| 25 Jun 2018 | INR | 24.5 | 24.6 | 23.8 | 24.1 | 24.1 | +0.2 (+0.84%) | 9,580 |
| 22 Jun 2018 | INR | 26 | 26 | 23.05 | 23.9 | 23.9 | -0.55 (-2.25%) | 9,145 |
| 21 Jun 2018 | INR | 24.35 | 24.6 | 24.25 | 24.45 | 24.45 | +0.1 (+0.41%) | 9,437 |
| 20 Jun 2018 | INR | 24.25 | 24.75 | 23.4 | 24.35 | 24.35 | +0.5 (+2.10%) | 13,655 |
