| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 24.1 | 24.75 | 23.1 | 23.85 | 23.85 | -0.6 (-2.45%) | 16,568 |
| 18 Jun 2018 | INR | 24.35 | 25 | 22 | 24.45 | 24.45 | +1.05 (+4.49%) | 18,852 |
| 15 Jun 2018 | INR | 24.9 | 24.9 | 23.4 | 23.4 | 23.4 | +0.05 (+0.21%) | 12,990 |
| 14 Jun 2018 | INR | 23.5 | 27 | 22 | 23.35 | 23.35 | +0.55 (+2.41%) | 12,671 |
| 13 Jun 2018 | INR | 23.5 | 23.9 | 22 | 22.8 | 22.8 | +0.2 (+0.88%) | 12,846 |
| 12 Jun 2018 | INR | 22.8 | 22.8 | 22.2 | 22.6 | 22.6 | +0.3 (+1.35%) | 15,044 |
| 11 Jun 2018 | INR | 22.25 | 23.3 | 21.5 | 22.3 | 22.3 | +0.05 (+0.22%) | 10,985 |
| 8 Jun 2018 | INR | 21 | 22.45 | 21 | 22.25 | 22.25 | +0.4 (+1.83%) | 12,158 |
| 7 Jun 2018 | INR | 22.05 | 22.4 | 21.2 | 21.85 | 21.85 | +0.85 (+4.05%) | 10,937 |
| 6 Jun 2018 | INR | 21.2 | 21.3 | 20.85 | 21 | 21 | 0.0 (0.0%) | 10,831 |
| 5 Jun 2018 | INR | 22.8 | 22.85 | 20.5 | 21 | 21 | -1.75 (-7.69%) | 11,442 |
| 4 Jun 2018 | INR | 24.85 | 25 | 21 | 22.75 | 22.75 | -0.8 (-3.40%) | 10,634 |
| 1 Jun 2018 | INR | 24 | 24 | 23 | 23.55 | 23.55 | -0.45 (-1.88%) | 11,779 |
| 31 May 2018 | INR | 24.3 | 24.35 | 23.7 | 24 | 24 | -0.3 (-1.23%) | 10,087 |
| 30 May 2018 | INR | 22.8 | 25.2 | 21.25 | 24.3 | 24.3 | +2.5 (+11.47%) | 13,713 |
| 29 May 2018 | INR | 22.2 | 22.75 | 21.15 | 21.8 | 21.8 | -0.2 (-0.91%) | 11,228 |
| 28 May 2018 | INR | 22.9 | 23.1 | 22 | 22 | 22 | -0.45 (-2.00%) | 7,108 |
| 25 May 2018 | INR | 22.1 | 22.75 | 21.45 | 22.45 | 22.45 | -0.1 (-0.44%) | 10,901 |
| 24 May 2018 | INR | 24.95 | 24.95 | 22.05 | 22.55 | 22.55 | +1.3 (+6.12%) | 10,020 |
| 23 May 2018 | INR | 21.05 | 21.3 | 21.05 | 21.25 | 21.25 | +0.35 (+1.67%) | 6,128 |
| 22 May 2018 | INR | 21.35 | 21.95 | 20.5 | 20.9 | 20.9 | -0.85 (-3.91%) | 11,385 |
| 21 May 2018 | INR | 22.4 | 23 | 21.3 | 21.75 | 21.75 | -0.6 (-2.68%) | 10,330 |
| 18 May 2018 | INR | 22.05 | 22.5 | 21.4 | 22.35 | 22.35 | -0.9 (-3.87%) | 12,154 |
| 17 May 2018 | INR | 22.7 | 23.65 | 21.5 | 23.25 | 23.25 | +0.1 (+0.43%) | 11,859 |
| 16 May 2018 | INR | 23.05 | 23.25 | 22.65 | 23.15 | 23.15 | -0.25 (-1.07%) | 11,352 |
| 15 May 2018 | INR | 23.1 | 23.95 | 23.1 | 23.4 | 23.4 | -0.75 (-3.11%) | 10,170 |
| 14 May 2018 | INR | 24 | 24.25 | 23.5 | 24.15 | 24.15 | 0.0 (0.0%) | 10,216 |
| 11 May 2018 | INR | 22.95 | 24.75 | 22.65 | 24.15 | 24.15 | +0.85 (+3.65%) | 13,141 |
| 10 May 2018 | INR | 24.05 | 24.2 | 23 | 23.3 | 23.3 | -0.85 (-3.52%) | 10,336 |
| 9 May 2018 | INR | 24.05 | 24.9 | 23.7 | 24.15 | 24.15 | +0.1 (+0.42%) | 11,575 |
