| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 147.5 | 148 | 138.95 | 138.95 | 138.95 | -4.95 (-3.44%) | 12,357 |
| 13 Oct 2023 | INR | 141.95 | 152.75 | 137.35 | 143.9 | 143.9 | +3 (+2.13%) | 12,513 |
| 12 Oct 2023 | INR | 142 | 142 | 135 | 140.9 | 140.9 | +1.25 (+0.90%) | 15,639 |
| 11 Oct 2023 | INR | 141 | 142 | 134.05 | 139.65 | 139.65 | +0.4 (+0.29%) | 7,518 |
| 10 Oct 2023 | INR | 135.5 | 139.75 | 135.5 | 139.25 | 139.25 | +7.3 (+5.53%) | 12,806 |
| 9 Oct 2023 | INR | 136 | 136.6 | 130 | 131.95 | 131.95 | -4.7 (-3.44%) | 6,806 |
| 6 Oct 2023 | INR | 139 | 142 | 136.1 | 136.65 | 136.65 | -2.35 (-1.69%) | 7,228 |
| 5 Oct 2023 | INR | 142.6 | 142.6 | 137.5 | 139 | 139 | -0.5 (-0.36%) | 7,029 |
| 4 Oct 2023 | INR | 140 | 141.5 | 137 | 139.5 | 139.5 | +1.2 (+0.87%) | 12,370 |
| 3 Oct 2023 | INR | 138 | 141.5 | 136.5 | 138.3 | 138.3 | -0.2 (-0.14%) | 6,735 |
| 29 Sep 2023 | INR | 140.9 | 142 | 138 | 138.5 | 138.5 | +0.4 (+0.29%) | 14,577 |
| 28 Sep 2023 | INR | 141 | 141.95 | 137.75 | 138.1 | 138.1 | -2.25 (-1.60%) | 7,647 |
| 27 Sep 2023 | INR | 142.6 | 142.6 | 136.5 | 140.35 | 140.35 | +0.35 (+0.25%) | 16,866 |
| 26 Sep 2023 | INR | 139 | 141.75 | 135 | 140 | 140 | +1.85 (+1.34%) | 7,660 |
| 25 Sep 2023 | INR | 142.5 | 142.5 | 138 | 138.15 | 138.15 | -1.1 (-0.79%) | 6,844 |
| 22 Sep 2023 | INR | 141.85 | 141.85 | 136.05 | 139.25 | 139.25 | +1.8 (+1.31%) | 7,717 |
| 21 Sep 2023 | INR | 144.4 | 144.4 | 137.1 | 137.45 | 137.45 | -3.05 (-2.17%) | 8,973 |
| 20 Sep 2023 | INR | 141.7 | 141.7 | 138.4 | 140.5 | 140.5 | +2.1 (+1.52%) | 19,760 |
| 18 Sep 2023 | INR | 141 | 141 | 137 | 138.4 | 138.4 | +1.7 (+1.24%) | 6,717 |
| 15 Sep 2023 | INR | 133 | 137 | 129.3 | 136.7 | 136.7 | +5.7 (+4.35%) | 25,954 |
| 14 Sep 2023 | INR | 136 | 136 | 130.05 | 131 | 131 | -2.75 (-2.06%) | 6,839 |
| 13 Sep 2023 | INR | 129.1 | 136 | 127.5 | 133.75 | 133.75 | +3.65 (+2.81%) | 7,246 |
| 12 Sep 2023 | INR | 132 | 135.25 | 128 | 130.1 | 130.1 | -3.05 (-2.29%) | 10,544 |
| 11 Sep 2023 | INR | 139 | 139 | 128.05 | 133.15 | 133.15 | +0.6 (+0.45%) | 16,883 |
| 8 Sep 2023 | INR | 134 | 134.75 | 128.5 | 132.55 | 132.55 | -1.45 (-1.08%) | 25,425 |
| 7 Sep 2023 | INR | 139.95 | 139.95 | 134 | 134 | 134 | 0.0 (0.0%) | 381 |
| 6 Sep 2023 | INR | 140 | 141 | 133 | 134 | 134 | -6 (-4.29%) | 248 |
| 5 Sep 2023 | INR | 135.4 | 141.5 | 129 | 140 | 140 | +4.7 (+3.47%) | 4,246 |
| 4 Sep 2023 | INR | 135 | 135.4 | 130 | 135.3 | 135.3 | +5.55 (+4.28%) | 2,047 |
| 1 Sep 2023 | INR | 129 | 130 | 122.6 | 129.75 | 129.75 | +3.8 (+3.02%) | 1,278 |
