| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 24 | 24 | 23 | 23.95 | 23.95 | -0.05 (-0.21%) | 209 |
| 25 Sep 2017 | INR | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 2,339 |
| 22 Sep 2017 | INR | 24.5 | 26.5 | 24.5 | 24.5 | 24.5 | -0.95 (-3.73%) | 187 |
| 21 Sep 2017 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.2 (+4.95%) | 50 |
| 20 Sep 2017 | INR | 24 | 24.9 | 24 | 24.25 | 24.25 | -0.25 (-1.02%) | 299 |
| 19 Sep 2017 | INR | 24.9 | 24.9 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 1,320 |
| 18 Sep 2017 | INR | 25 | 25 | 25 | 25 | 25 | -1.3 (-4.94%) | 1,242 |
| 15 Sep 2017 | INR | 26.5 | 26.5 | 26.3 | 26.3 | 26.3 | -0.2 (-0.75%) | 100 |
| 14 Sep 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 50 |
| 13 Sep 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.35 (+1.34%) | 50 |
| 12 Sep 2017 | INR | 25 | 26.6 | 25 | 26.15 | 26.15 | +0.45 (+1.75%) | 2,000 |
| 11 Sep 2017 | INR | 25.65 | 25.7 | 25.65 | 25.7 | 25.7 | -0.2 (-0.77%) | 50 |
| 8 Sep 2017 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.4 (+1.57%) | 50 |
| 7 Sep 2017 | INR | 25.5 | 25.5 | 24.7 | 25.5 | 25.5 | -0.45 (-1.73%) | 750 |
| 6 Sep 2017 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.25 (-0.95%) | 10 |
| 5 Sep 2017 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.6 (-2.24%) | 470 |
| 4 Sep 2017 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.05 (+0.19%) | 0 |
| 1 Sep 2017 | INR | 26.8 | 26.8 | 26.7 | 26.75 | 26.75 | -0.05 (-0.19%) | 400 |
| 31 Aug 2017 | INR | 25.7 | 26.8 | 25.7 | 26.8 | 26.8 | -0.2 (-0.74%) | 144 |
| 30 Aug 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | INR | 26.8 | 27 | 26.8 | 27 | 27 | -0.6 (-2.17%) | 103 |
| 28 Aug 2017 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.7 (+2.60%) | 2,000 |
| 24 Aug 2017 | INR | 27 | 27 | 26.9 | 26.9 | 26.9 | +0.9 (+3.46%) | 150 |
| 23 Aug 2017 | INR | 26 | 26 | 26 | 26 | 26 | -0.1 (-0.38%) | 1 |
| 22 Aug 2017 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.9 (+3.57%) | 50 |
| 21 Aug 2017 | INR | 26.5 | 26.5 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 675 |
| 18 Aug 2017 | INR | 25.2 | 26.5 | 25.2 | 26.5 | 26.5 | 0.0 (0.0%) | 210 |
| 17 Aug 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 125 |
| 14 Aug 2017 | INR | 26 | 27 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 190 |
