| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 75 |
| 10 Aug 2017 | INR | 26 | 26 | 26 | 26 | 26 | -0.25 (-0.95%) | 101 |
| 9 Aug 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 100 |
| 8 Aug 2017 | INR | 25 | 26.3 | 25 | 26.3 | 26.3 | 0.0 (0.0%) | 50 |
| 7 Aug 2017 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -1.35 (-4.88%) | 100 |
| 4 Aug 2017 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.15 (-0.54%) | 80 |
| 3 Aug 2017 | INR | 27.95 | 27.95 | 27.8 | 27.8 | 27.8 | +0.1 (+0.36%) | 245 |
| 2 Aug 2017 | INR | 28 | 28 | 26 | 27.7 | 27.7 | +0.9 (+3.36%) | 255 |
| 1 Aug 2017 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.25 (+0.94%) | 100 |
| 31 Jul 2017 | INR | 26.9 | 27 | 26.15 | 26.55 | 26.55 | -0.75 (-2.75%) | 505 |
| 28 Jul 2017 | INR | 27.2 | 27.5 | 27.2 | 27.3 | 27.3 | -1.3 (-4.55%) | 1,300 |
| 27 Jul 2017 | INR | 28.65 | 28.65 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 610 |
| 26 Jul 2017 | INR | 30.6 | 31.5 | 29.95 | 30.1 | 30.1 | -1.4 (-4.44%) | 211 |
| 25 Jul 2017 | INR | 31.25 | 31.5 | 31.25 | 31.5 | 31.5 | +1 (+3.28%) | 101 |
| 24 Jul 2017 | INR | 31.9 | 31.9 | 30.5 | 30.5 | 30.5 | -1.4 (-4.39%) | 208 |
| 21 Jul 2017 | INR | 30 | 31.9 | 30 | 31.9 | 31.9 | +1.5 (+4.93%) | 1,000 |
| 20 Jul 2017 | INR | 32.75 | 33 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 880 |
| 19 Jul 2017 | INR | 32.25 | 32.5 | 32 | 32 | 32 | -0.35 (-1.08%) | 249 |
| 18 Jul 2017 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.15 (-3.43%) | 2,200 |
| 17 Jul 2017 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 100 |
| 14 Jul 2017 | INR | 34.45 | 34.5 | 34 | 34 | 34 | -0.5 (-1.45%) | 200 |
| 13 Jul 2017 | INR | 33.05 | 34.5 | 33 | 34.5 | 34.5 | -0.2 (-0.58%) | 10,730 |
| 12 Jul 2017 | INR | 33.3 | 34.7 | 33.3 | 34.7 | 34.7 | -0.3 (-0.86%) | 303 |
| 11 Jul 2017 | INR | 34 | 35 | 32.3 | 35 | 35 | +1 (+2.94%) | 1,466 |
| 10 Jul 2017 | INR | 35.45 | 35.45 | 34 | 34 | 34 | -0.65 (-1.88%) | 161 |
| 7 Jul 2017 | INR | 34.65 | 36.9 | 34.65 | 34.65 | 34.65 | -0.85 (-2.39%) | 1,605 |
| 6 Jul 2017 | INR | 35 | 36.55 | 33.25 | 35.5 | 35.5 | +0.65 (+1.87%) | 4,012 |
| 5 Jul 2017 | INR | 34.5 | 34.95 | 31.9 | 34.85 | 34.85 | +1.55 (+4.65%) | 9,342 |
| 4 Jul 2017 | INR | 30.6 | 33.4 | 30.55 | 33.3 | 33.3 | +1.4 (+4.39%) | 504 |
| 3 Jul 2017 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.85 (+2.74%) | 50 |
