| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 129 | 129 | 122.5 | 125.95 | 125.95 | +0.9 (+0.72%) | 2,109 |
| 30 Aug 2023 | INR | 124.7 | 129.9 | 123.3 | 125.05 | 125.05 | +0.35 (+0.28%) | 669 |
| 29 Aug 2023 | INR | 122.2 | 132 | 122.2 | 124.7 | 124.7 | -2.6 (-2.04%) | 858 |
| 28 Aug 2023 | INR | 133 | 133 | 125.3 | 127.3 | 127.3 | +0.3 (+0.24%) | 1,250 |
| 25 Aug 2023 | INR | 127 | 127.4 | 116.25 | 127 | 127 | +5.65 (+4.66%) | 4,695 |
| 24 Aug 2023 | INR | 118.85 | 126 | 118.1 | 121.35 | 121.35 | -0.55 (-0.45%) | 20,092 |
| 23 Aug 2023 | INR | 125.5 | 125.5 | 115.85 | 121.9 | 121.9 | +0.4 (+0.33%) | 11,853 |
| 22 Aug 2023 | INR | 113.2 | 121.5 | 113.2 | 121.5 | 121.5 | +3.85 (+3.27%) | 3,540 |
| 21 Aug 2023 | INR | 112.7 | 121.9 | 112.7 | 117.65 | 117.65 | +0.05 (+0.04%) | 1,528 |
| 18 Aug 2023 | INR | 117.9 | 119.4 | 112.15 | 117.6 | 117.6 | +2.3 (+1.99%) | 3,827 |
| 17 Aug 2023 | INR | 111 | 117.4 | 111 | 115.3 | 115.3 | +0.3 (+0.26%) | 2,978 |
| 16 Aug 2023 | INR | 117 | 117 | 110 | 115 | 115 | +1.65 (+1.46%) | 6,442 |
| 14 Aug 2023 | INR | 111.5 | 115.95 | 106 | 113.35 | 113.35 | +1.85 (+1.66%) | 3,878 |
| 11 Aug 2023 | INR | 110.55 | 114 | 107.55 | 111.5 | 111.5 | -1.3 (-1.15%) | 790 |
| 10 Aug 2023 | INR | 109.2 | 114.8 | 107.05 | 112.8 | 112.8 | +0.8 (+0.71%) | 2,215 |
| 9 Aug 2023 | INR | 112.5 | 112.5 | 107.55 | 112 | 112 | +0.35 (+0.31%) | 1,415 |
| 8 Aug 2023 | INR | 112.5 | 117.95 | 107.55 | 111.65 | 111.65 | -1.35 (-1.19%) | 1,057 |
| 7 Aug 2023 | INR | 109 | 113.25 | 102.55 | 113 | 113 | +5.1 (+4.73%) | 11,494 |
| 4 Aug 2023 | INR | 103.2 | 108.85 | 100.05 | 107.9 | 107.9 | +2.6 (+2.47%) | 3,439 |
| 3 Aug 2023 | INR | 110.7 | 110.7 | 105.2 | 105.3 | 105.3 | -5.4 (-4.88%) | 688 |
| 2 Aug 2023 | INR | 110.25 | 114.4 | 106.9 | 110.7 | 110.7 | -1.8 (-1.60%) | 1,069 |
| 1 Aug 2023 | INR | 114 | 114 | 105 | 112.5 | 112.5 | +3.5 (+3.21%) | 300 |
| 31 Jul 2023 | INR | 105.1 | 110.5 | 105.1 | 109 | 109 | -1.5 (-1.36%) | 4,488 |
| 28 Jul 2023 | INR | 116 | 116.75 | 110 | 110.5 | 110.5 | -3.95 (-3.45%) | 1,183 |
| 27 Jul 2023 | INR | 113 | 117.8 | 109 | 114.45 | 114.45 | +1.4 (+1.24%) | 1,411 |
| 26 Jul 2023 | INR | 113.15 | 114 | 107.6 | 113.05 | 113.05 | -0.1 (-0.09%) | 1,817 |
| 25 Jul 2023 | INR | 113.2 | 124.5 | 113.15 | 113.15 | 113.15 | -5.95 (-5.00%) | 26,940 |
| 24 Jul 2023 | INR | 111.1 | 122.7 | 111.1 | 119.1 | 119.1 | +2.2 (+1.88%) | 41,937 |
| 21 Jul 2023 | INR | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | 0.0 (0.0%) | 0 |
