| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 20.95 | 21.75 | 18.4 | 20.8 | 20.8 | +0.55 (+2.72%) | 30,449 |
| 22 Nov 2016 | INR | 21.05 | 22 | 19.35 | 20.25 | 20.25 | -0.15 (-0.74%) | 29,500 |
| 21 Nov 2016 | INR | 20.9 | 22 | 19.5 | 20.4 | 20.4 | -1.6 (-7.27%) | 28,914 |
| 18 Nov 2016 | INR | 24.5 | 24.95 | 22 | 22 | 22 | -1.4 (-5.98%) | 28,617 |
| 17 Nov 2016 | INR | 25.5 | 25.5 | 22.5 | 23.4 | 23.4 | -0.9 (-3.70%) | 29,162 |
| 16 Nov 2016 | INR | 27 | 28.85 | 22.3 | 24.3 | 24.3 | -1.05 (-4.14%) | 28,818 |
| 15 Nov 2016 | INR | 30.9 | 30.9 | 23.3 | 25.35 | 25.35 | -1.75 (-6.46%) | 29,701 |
| 11 Nov 2016 | INR | 28 | 28 | 26.5 | 27.1 | 27.1 | -1.05 (-3.73%) | 30,281 |
| 10 Nov 2016 | INR | 29 | 29.15 | 26.9 | 28.15 | 28.15 | +0.65 (+2.36%) | 26,206 |
| 9 Nov 2016 | INR | 28.9 | 28.9 | 22 | 27.5 | 27.5 | +0.5 (+1.85%) | 26,087 |
| 8 Nov 2016 | INR | 27.2 | 28.35 | 25.55 | 27 | 27 | -0.15 (-0.55%) | 30,016 |
| 7 Nov 2016 | INR | 29 | 29.4 | 25.5 | 27.15 | 27.15 | +0.35 (+1.31%) | 27,004 |
| 4 Nov 2016 | INR | 27.5 | 27.5 | 24.65 | 26.8 | 26.8 | +0.05 (+0.19%) | 27,853 |
| 3 Nov 2016 | INR | 27.5 | 28.15 | 26.5 | 26.75 | 26.75 | -0.2 (-0.74%) | 31,603 |
| 2 Nov 2016 | INR | 26.5 | 27.75 | 24 | 26.95 | 26.95 | +1.65 (+6.52%) | 26,233 |
| 1 Nov 2016 | INR | 27.5 | 27.5 | 25.25 | 25.3 | 25.3 | -1.55 (-5.77%) | 31,187 |
| 28 Oct 2016 | INR | 27 | 27.9 | 25 | 26.85 | 26.85 | +0.95 (+3.67%) | 32,554 |
| 27 Oct 2016 | INR | 26.5 | 27.4 | 25.65 | 25.9 | 25.9 | -1.55 (-5.65%) | 31,046 |
| 26 Oct 2016 | INR | 27.5 | 27.65 | 26 | 27.45 | 27.45 | -0.05 (-0.18%) | 28,862 |
| 25 Oct 2016 | INR | 26.5 | 28 | 24.7 | 27.5 | 27.5 | +0.9 (+3.38%) | 30,070 |
| 24 Oct 2016 | INR | 25.5 | 26.95 | 24.55 | 26.6 | 26.6 | +1.1 (+4.31%) | 29,066 |
| 21 Oct 2016 | INR | 25.7 | 27.85 | 24.3 | 25.5 | 25.5 | -1 (-3.77%) | 32,940 |
| 20 Oct 2016 | INR | 25.9 | 27.5 | 25.5 | 26.5 | 26.5 | +0.1 (+0.38%) | 27,181 |
| 19 Oct 2016 | INR | 25.6 | 26.5 | 24.45 | 26.4 | 26.4 | +1.4 (+5.60%) | 27,733 |
| 18 Oct 2016 | INR | 25 | 25.4 | 23.35 | 25 | 25 | -0.25 (-0.99%) | 29,768 |
| 17 Oct 2016 | INR | 24.85 | 25.9 | 23.2 | 25.25 | 25.25 | +0.75 (+3.06%) | 26,704 |
| 14 Oct 2016 | INR | 25.5 | 26.85 | 23.55 | 24.5 | 24.5 | -0.4 (-1.61%) | 17,913 |
| 13 Oct 2016 | INR | 26.5 | 26.5 | 24 | 24.9 | 24.9 | -1.1 (-4.23%) | 17,692 |
| 10 Oct 2016 | INR | 26.4 | 26.8 | 25 | 26 | 26 | -0.9 (-3.35%) | 15,082 |
| 7 Oct 2016 | INR | 27.7 | 27.85 | 24.7 | 26.9 | 26.9 | +0.75 (+2.87%) | 15,291 |
