| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 18.8 | 18.8 | 17.55 | 17.95 | 17.95 | -0.05 (-0.28%) | 3,644 |
| 22 Aug 2016 | INR | 18 | 18 | 17.2 | 18 | 18 | +0.4 (+2.27%) | 3,454 |
| 19 Aug 2016 | INR | 18.2 | 18.2 | 17.6 | 17.6 | 17.6 | +0.45 (+2.62%) | 3,010 |
| 18 Aug 2016 | INR | 18.2 | 18.2 | 17.15 | 17.15 | 17.15 | -0.35 (-2%) | 3,040 |
| 17 Aug 2016 | INR | 18.2 | 18.2 | 17 | 17.5 | 17.5 | +0.4 (+2.34%) | 5,203 |
| 16 Aug 2016 | INR | 18.2 | 18.2 | 17.05 | 17.1 | 17.1 | -0.7 (-3.93%) | 3,516 |
| 12 Aug 2016 | INR | 18 | 18 | 17.1 | 17.8 | 17.8 | +0.5 (+2.89%) | 3,223 |
| 11 Aug 2016 | INR | 18.2 | 18.2 | 17.05 | 17.3 | 17.3 | -0.55 (-3.08%) | 3,185 |
| 10 Aug 2016 | INR | 18 | 18 | 17 | 17.85 | 17.85 | +0.55 (+3.18%) | 3,570 |
| 9 Aug 2016 | INR | 19 | 19.5 | 17.3 | 17.3 | 17.3 | -1.8 (-9.42%) | 4,569 |
| 8 Aug 2016 | INR | 18.25 | 19.35 | 18.25 | 19.1 | 19.1 | +0.35 (+1.87%) | 3,011 |
| 5 Aug 2016 | INR | 18.25 | 20 | 18.25 | 18.75 | 18.75 | -0.5 (-2.60%) | 3,755 |
| 4 Aug 2016 | INR | 20 | 20.2 | 18.65 | 19.25 | 19.25 | -0.35 (-1.79%) | 4,191 |
| 3 Aug 2016 | INR | 19.2 | 20.85 | 19.2 | 19.6 | 19.6 | +0.1 (+0.51%) | 3,444 |
| 2 Aug 2016 | INR | 19.35 | 20.3 | 19.25 | 19.5 | 19.5 | 0.0 (0.0%) | 3,326 |
| 1 Aug 2016 | INR | 20.05 | 21.1 | 19.2 | 19.5 | 19.5 | -0.65 (-3.23%) | 4,172 |
| 29 Jul 2016 | INR | 21.45 | 21.5 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 4,850 |
| 28 Jul 2016 | INR | 20.2 | 21.5 | 20 | 21.2 | 21.2 | +0.9 (+4.43%) | 5,005 |
| 27 Jul 2016 | INR | 20.65 | 21.25 | 19.5 | 20.3 | 20.3 | -0.35 (-1.69%) | 3,177 |
| 26 Jul 2016 | INR | 21.9 | 21.9 | 19.5 | 20.65 | 20.65 | -0.1 (-0.48%) | 5,958 |
| 25 Jul 2016 | INR | 20.35 | 23 | 20.3 | 20.75 | 20.75 | -0.2 (-0.95%) | 8,354 |
| 22 Jul 2016 | INR | 21.5 | 22 | 20.5 | 20.95 | 20.95 | -1.05 (-4.77%) | 6,812 |
| 21 Jul 2016 | INR | 21 | 22 | 19.9 | 22 | 22 | -0.05 (-0.23%) | 5,481 |
| 20 Jul 2016 | INR | 22.3 | 22.6 | 21 | 22.05 | 22.05 | +0.1 (+0.46%) | 4,153 |
| 19 Jul 2016 | INR | 22.5 | 23.4 | 21.9 | 21.95 | 21.95 | -0.05 (-0.23%) | 5,571 |
| 18 Jul 2016 | INR | 23.45 | 23.45 | 21.15 | 22 | 22 | +1.1 (+5.26%) | 4,071 |
| 15 Jul 2016 | INR | 23.5 | 23.5 | 20.35 | 20.9 | 20.9 | -1 (-4.57%) | 8,724 |
| 14 Jul 2016 | INR | 21.2 | 24.7 | 19.55 | 21.9 | 21.9 | +0.85 (+4.04%) | 37,926 |
| 13 Jul 2016 | INR | 17.25 | 21.2 | 16.9 | 21.05 | 21.05 | +3.35 (+18.93%) | 6,615 |
| 12 Jul 2016 | INR | 16.2 | 17.9 | 16.2 | 17.7 | 17.7 | +1.8 (+11.32%) | 5,539 |
