| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 16.75 | 18.4 | 14.2 | 15.9 | 15.9 | -0.8 (-4.79%) | 8,090 |
| 8 Jul 2016 | INR | 15.85 | 18 | 15.85 | 16.7 | 16.7 | +0.25 (+1.52%) | 7,132 |
| 7 Jul 2016 | INR | 16.4 | 16.45 | 16 | 16.45 | 16.45 | +0.55 (+3.46%) | 4,630 |
| 5 Jul 2016 | INR | 16.2 | 16.5 | 15.7 | 15.9 | 15.9 | -0.1 (-0.63%) | 11,158 |
| 4 Jul 2016 | INR | 16.7 | 16.8 | 16 | 16 | 16 | -0.1 (-0.62%) | 4,105 |
| 1 Jul 2016 | INR | 16.05 | 16.75 | 16.05 | 16.1 | 16.1 | -0.6 (-3.59%) | 3,300 |
| 30 Jun 2016 | INR | 16.5 | 16.8 | 16.25 | 16.7 | 16.7 | +0.1 (+0.60%) | 4,002 |
| 29 Jun 2016 | INR | 16 | 16.6 | 16 | 16.6 | 16.6 | +0.2 (+1.22%) | 13,002 |
| 28 Jun 2016 | INR | 15.8 | 16.5 | 15.55 | 16.4 | 16.4 | +1.2 (+7.89%) | 12,490 |
| 27 Jun 2016 | INR | 15 | 15.4 | 15 | 15.2 | 15.2 | +0.1 (+0.66%) | 3,400 |
| 24 Jun 2016 | INR | 15.5 | 16 | 15 | 15.1 | 15.1 | -1.2 (-7.36%) | 6,412 |
| 23 Jun 2016 | INR | 16 | 16.3 | 15.6 | 16.3 | 16.3 | +0.05 (+0.31%) | 3,505 |
| 22 Jun 2016 | INR | 16.9 | 16.9 | 15.45 | 16.25 | 16.25 | -0.1 (-0.61%) | 5,293 |
| 21 Jun 2016 | INR | 15.5 | 16.65 | 15.4 | 16.35 | 16.35 | +0.7 (+4.47%) | 4,096 |
| 20 Jun 2016 | INR | 14.6 | 15.65 | 14.5 | 15.65 | 15.65 | +0.6 (+3.99%) | 6,258 |
| 17 Jun 2016 | INR | 16 | 16.35 | 15 | 15.05 | 15.05 | -0.85 (-5.35%) | 4,821 |
| 16 Jun 2016 | INR | 15 | 16.4 | 15 | 15.9 | 15.9 | +0.95 (+6.35%) | 8,119 |
| 15 Jun 2016 | INR | 15 | 15.1 | 14.9 | 14.95 | 14.95 | -0.25 (-1.64%) | 3,006 |
| 14 Jun 2016 | INR | 15.05 | 15.3 | 15 | 15.2 | 15.2 | +0.3 (+2.01%) | 4,224 |
| 13 Jun 2016 | INR | 15 | 15.05 | 14.75 | 14.9 | 14.9 | +0.35 (+2.41%) | 3,013 |
| 10 Jun 2016 | INR | 15 | 15.5 | 14.1 | 14.55 | 14.55 | -0.7 (-4.59%) | 6,126 |
| 9 Jun 2016 | INR | 15 | 15.7 | 14.85 | 15.25 | 15.25 | -0.15 (-0.97%) | 5,206 |
| 8 Jun 2016 | INR | 15 | 15.4 | 14.6 | 15.4 | 15.4 | +0.65 (+4.41%) | 3,059 |
| 7 Jun 2016 | INR | 15 | 15.25 | 14.6 | 14.75 | 14.75 | -0.05 (-0.34%) | 3,100 |
| 6 Jun 2016 | INR | 15 | 15.5 | 14.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 3,034 |
| 3 Jun 2016 | INR | 15.5 | 15.6 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 3,539 |
| 2 Jun 2016 | INR | 15 | 15.4 | 15 | 15.1 | 15.1 | +0.05 (+0.33%) | 3,110 |
| 1 Jun 2016 | INR | 15 | 15.2 | 14.9 | 15.05 | 15.05 | -0.1 (-0.66%) | 3,035 |
| 31 May 2016 | INR | 14.55 | 15.35 | 14.55 | 15.15 | 15.15 | -0.2 (-1.30%) | 3,130 |
| 30 May 2016 | INR | 15.5 | 15.8 | 15.3 | 15.35 | 15.35 | +0.15 (+0.99%) | 4,044 |
