| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 16 | 16.15 | 15.2 | 15.2 | 15.2 | +0.15 (+1.00%) | 3,402 |
| 26 May 2016 | INR | 15.9 | 15.9 | 15.05 | 15.05 | 15.05 | -0.2 (-1.31%) | 3,395 |
| 25 May 2016 | INR | 16 | 16 | 15.25 | 15.25 | 15.25 | -0.55 (-3.48%) | 3,520 |
| 24 May 2016 | INR | 15 | 15.9 | 14.9 | 15.8 | 15.8 | +0.8 (+5.33%) | 4,212 |
| 23 May 2016 | INR | 16 | 16 | 13.25 | 15 | 15 | -0.7 (-4.46%) | 5,203 |
| 20 May 2016 | INR | 16 | 16.05 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 3,575 |
| 19 May 2016 | INR | 16 | 16.1 | 15.8 | 16 | 16 | -0.5 (-3.03%) | 3,002 |
| 18 May 2016 | INR | 15.3 | 16.5 | 15.3 | 16.5 | 16.5 | +0.75 (+4.76%) | 3,316 |
| 17 May 2016 | INR | 16.15 | 16.6 | 15.4 | 15.75 | 15.75 | -1.15 (-6.80%) | 4,500 |
| 16 May 2016 | INR | 17 | 17.2 | 16.2 | 16.9 | 16.9 | 0.0 (0.0%) | 3,295 |
| 13 May 2016 | INR | 16.5 | 16.9 | 15.3 | 16.9 | 16.9 | +0.9 (+5.63%) | 3,984 |
| 12 May 2016 | INR | 16.7 | 16.85 | 16 | 16 | 16 | -0.95 (-5.60%) | 4,884 |
| 11 May 2016 | INR | 16.8 | 17 | 16.7 | 16.95 | 16.95 | -0.15 (-0.88%) | 3,012 |
| 10 May 2016 | INR | 17 | 17.4 | 16.9 | 17.1 | 17.1 | +0.1 (+0.59%) | 3,137 |
| 9 May 2016 | INR | 16.5 | 17.9 | 16.5 | 17 | 17 | -1 (-5.56%) | 3,287 |
| 6 May 2016 | INR | 18 | 18.3 | 17.7 | 18 | 18 | +0.2 (+1.12%) | 3,023 |
| 5 May 2016 | INR | 17.05 | 17.8 | 17 | 17.8 | 17.8 | +0.8 (+4.71%) | 3,021 |
| 4 May 2016 | INR | 17 | 18.1 | 17 | 17 | 17 | -1.1 (-6.08%) | 3,670 |
| 3 May 2016 | INR | 18.05 | 18.5 | 18 | 18.1 | 18.1 | +0.1 (+0.56%) | 3,356 |
| 2 May 2016 | INR | 17.5 | 18.6 | 17.4 | 18 | 18 | 0.0 (0.0%) | 3,468 |
| 29 Apr 2016 | INR | 18 | 18.45 | 17.3 | 18 | 18 | -0.05 (-0.28%) | 3,402 |
| 28 Apr 2016 | INR | 17.15 | 19.5 | 17.15 | 18.05 | 18.05 | +0.9 (+5.25%) | 3,564 |
| 27 Apr 2016 | INR | 18.5 | 20 | 17.15 | 17.15 | 17.15 | -1.15 (-6.28%) | 3,061 |
| 26 Apr 2016 | INR | 18.85 | 18.85 | 17.1 | 18.3 | 18.3 | +0.55 (+3.10%) | 3,061 |
| 25 Apr 2016 | INR | 19 | 19 | 17.6 | 17.75 | 17.75 | -0.65 (-3.53%) | 6,116 |
| 22 Apr 2016 | INR | 18 | 18.4 | 17.4 | 18.4 | 18.4 | -0.3 (-1.60%) | 3,370 |
| 21 Apr 2016 | INR | 18 | 18.8 | 17.5 | 18.7 | 18.7 | -0.2 (-1.06%) | 4,213 |
| 20 Apr 2016 | INR | 18.05 | 19 | 17.9 | 18.9 | 18.9 | +1.85 (+10.85%) | 3,022 |
| 18 Apr 2016 | INR | 17.6 | 18.25 | 17.05 | 17.05 | 17.05 | -0.45 (-2.57%) | 3,490 |
| 13 Apr 2016 | INR | 18.9 | 19.4 | 17.4 | 17.5 | 17.5 | -1.3 (-6.91%) | 3,937 |
