| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 21.75 | 21.75 | 18.65 | 20.75 | 20.75 | +0.9 (+4.53%) | 1,051 |
| 12 Jan 2016 | INR | 21 | 21.1 | 19.85 | 19.85 | 19.85 | +0.65 (+3.39%) | 252 |
| 11 Jan 2016 | INR | 19.2 | 20.95 | 19.2 | 19.2 | 19.2 | -1.75 (-8.35%) | 1,548 |
| 8 Jan 2016 | INR | 21.15 | 21.15 | 18.65 | 20.95 | 20.95 | +1.65 (+8.55%) | 2,060 |
| 7 Jan 2016 | INR | 21.25 | 21.7 | 19.25 | 19.3 | 19.3 | -2.05 (-9.60%) | 863 |
| 6 Jan 2016 | INR | 19.85 | 21.8 | 18.6 | 21.35 | 21.35 | +1.5 (+7.56%) | 1,967 |
| 5 Jan 2016 | INR | 20.45 | 22.85 | 18.9 | 19.85 | 19.85 | -1.1 (-5.25%) | 2,425 |
| 4 Jan 2016 | INR | 22.8 | 22.85 | 20.55 | 20.95 | 20.95 | -1.8 (-7.91%) | 8,754 |
| 1 Jan 2016 | INR | 22.75 | 22.75 | 22.65 | 22.75 | 22.75 | 0.0 (0.0%) | 4,122 |
| 31 Dec 2015 | INR | 22.75 | 22.75 | 21.3 | 22.75 | 22.75 | +2.23 (+10.87%) | 11,846 |
| 30 Dec 2015 | INR | 17.9 | 20.52 | 17.9 | 20.52 | 20.52 | +3.42 (+20%) | 18,724 |
| 29 Dec 2015 | INR | 14.8 | 17.44 | 14.8 | 17.1 | 17.1 | +2.56 (+17.61%) | 22,902 |
| 28 Dec 2015 | INR | 14.5 | 14.6 | 13.8 | 14.54 | 14.54 | +0.32 (+2.25%) | 6,052 |
| 24 Dec 2015 | INR | 14.38 | 14.38 | 14.1 | 14.22 | 14.22 | +0.15 (+1.07%) | 5,592 |
| 23 Dec 2015 | INR | 14.05 | 14.49 | 13.9 | 14.07 | 14.07 | -0.73 (-4.93%) | 10,615 |
| 22 Dec 2015 | INR | 14.5 | 14.87 | 14.3 | 14.8 | 14.8 | +0.03 (+0.20%) | 5,797 |
| 21 Dec 2015 | INR | 14.44 | 14.77 | 14 | 14.77 | 14.77 | +0.39 (+2.71%) | 5,562 |
| 18 Dec 2015 | INR | 14.5 | 14.72 | 14.38 | 14.38 | 14.38 | -0.11 (-0.76%) | 5,288 |
| 17 Dec 2015 | INR | 14.1 | 14.49 | 14.05 | 14.49 | 14.49 | +0.39 (+2.77%) | 6,120 |
| 16 Dec 2015 | INR | 13.79 | 14.4 | 13.75 | 14.1 | 14.1 | -0.68 (-4.60%) | 5,685 |
| 15 Dec 2015 | INR | 13.58 | 14.95 | 13.55 | 14.78 | 14.78 | +1.25 (+9.24%) | 7,531 |
| 14 Dec 2015 | INR | 14 | 14 | 13.5 | 13.53 | 13.53 | -0.36 (-2.59%) | 5,108 |
| 11 Dec 2015 | INR | 14.49 | 14.49 | 13.5 | 13.89 | 13.89 | +0.03 (+0.22%) | 7,364 |
| 10 Dec 2015 | INR | 13.55 | 14.05 | 13.55 | 13.86 | 13.86 | +0.08 (+0.58%) | 5,996 |
| 9 Dec 2015 | INR | 14.1 | 14.5 | 13.55 | 13.78 | 13.78 | -0.22 (-1.57%) | 6,001 |
| 8 Dec 2015 | INR | 14.55 | 14.9 | 14 | 14 | 14 | -0.37 (-2.57%) | 8,298 |
| 7 Dec 2015 | INR | 14.45 | 14.48 | 14.1 | 14.37 | 14.37 | -0.4 (-2.71%) | 6,288 |
| 4 Dec 2015 | INR | 14.79 | 14.8 | 14.35 | 14.77 | 14.77 | -0.07 (-0.47%) | 5,520 |
| 3 Dec 2015 | INR | 14.3 | 14.85 | 14.3 | 14.84 | 14.84 | +0.09 (+0.61%) | 5,542 |
| 2 Dec 2015 | INR | 14.55 | 14.95 | 14.27 | 14.75 | 14.75 | +0.1 (+0.68%) | 6,481 |
