| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | -2.35 (-1.97%) | 3,044 |
| 14 Jul 2023 | INR | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | -2.4 (-1.97%) | 104 |
| 7 Jul 2023 | INR | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | -2.45 (-1.97%) | 12 |
| 30 Jun 2023 | INR | 124.1 | 124.1 | 124.1 | 124.1 | 124.1 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 124.1 | 124.1 | 124.1 | 124.1 | 124.1 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 124.1 | 124.1 | 124.1 | 124.1 | 124.1 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | INR | 124.1 | 124.1 | 124.1 | 124.1 | 124.1 | -2.5 (-1.97%) | 113 |
| 23 Jun 2023 | INR | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | INR | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | INR | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | -2.55 (-1.97%) | 121 |
| 16 Jun 2023 | INR | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | INR | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | INR | 130.2 | 133.05 | 127.2 | 129.15 | 129.15 | -0.85 (-0.65%) | 6,936 |
| 13 Jun 2023 | INR | 121.25 | 132 | 121.25 | 130 | 130 | +3.7 (+2.93%) | 13,704 |
| 12 Jun 2023 | INR | 115.05 | 126.3 | 115.05 | 126.3 | 126.3 | +6 (+4.99%) | 20,730 |
| 9 Jun 2023 | INR | 115.3 | 121 | 110.55 | 120.3 | 120.3 | +5 (+4.34%) | 23,388 |
| 8 Jun 2023 | INR | 112.1 | 117 | 111 | 115.3 | 115.3 | +3.2 (+2.85%) | 5,621 |
| 7 Jun 2023 | INR | 108.7 | 114.1 | 103.3 | 112.1 | 112.1 | +3.4 (+3.13%) | 5,648 |
