| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 14.4 | 14.7 | 14.4 | 14.65 | 14.65 | +0.75 (+5.40%) | 6,812 |
| 30 Nov 2015 | INR | 13.7 | 13.9 | 13.7 | 13.9 | 13.9 | 0.0 (0.0%) | 5,361 |
| 27 Nov 2015 | INR | 13.8 | 14.02 | 13.35 | 13.9 | 13.9 | +0.13 (+0.94%) | 5,097 |
| 26 Nov 2015 | INR | 13.55 | 13.9 | 13.55 | 13.77 | 13.77 | +0.13 (+0.95%) | 5,486 |
| 24 Nov 2015 | INR | 13.41 | 14 | 13.3 | 13.64 | 13.64 | +0.49 (+3.73%) | 5,227 |
| 23 Nov 2015 | INR | 13.2 | 13.84 | 13.08 | 13.15 | 13.15 | -0.5 (-3.66%) | 6,619 |
| 20 Nov 2015 | INR | 13.6 | 14.3 | 13.3 | 13.65 | 13.65 | +0.06 (+0.44%) | 6,006 |
| 19 Nov 2015 | INR | 13.6 | 14.1 | 13.15 | 13.59 | 13.59 | -0.44 (-3.14%) | 9,339 |
| 18 Nov 2015 | INR | 13.15 | 14.3 | 13.15 | 14.03 | 14.03 | -0.72 (-4.88%) | 5,256 |
| 17 Nov 2015 | INR | 15.8 | 15.8 | 14 | 14.75 | 14.75 | +1.25 (+9.26%) | 5,432 |
| 16 Nov 2015 | INR | 14.4 | 14.4 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 6,491 |
| 13 Nov 2015 | INR | 14.8 | 14.8 | 13.3 | 13.55 | 13.55 | -1.25 (-8.45%) | 6,716 |
| 11 Nov 2015 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.98 (+7.09%) | 1 |
| 10 Nov 2015 | INR | 14.8 | 14.8 | 13.7 | 13.82 | 13.82 | -0.68 (-4.69%) | 5,796 |
| 9 Nov 2015 | INR | 14.6 | 14.6 | 14.4 | 14.5 | 14.5 | +0.03 (+0.21%) | 4,872 |
| 6 Nov 2015 | INR | 14.8 | 14.8 | 14.25 | 14.47 | 14.47 | -0.23 (-1.56%) | 5,539 |
| 5 Nov 2015 | INR | 14.6 | 14.85 | 14.15 | 14.7 | 14.7 | +0.3 (+2.08%) | 6,932 |
| 4 Nov 2015 | INR | 14.6 | 14.7 | 14.4 | 14.4 | 14.4 | -0.13 (-0.89%) | 5,376 |
| 3 Nov 2015 | INR | 14.25 | 14.7 | 14.2 | 14.53 | 14.53 | -0.07 (-0.48%) | 6,086 |
| 2 Nov 2015 | INR | 14.8 | 14.85 | 14.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 5,512 |
| 30 Oct 2015 | INR | 14.7 | 14.7 | 14.2 | 14.5 | 14.5 | -0.1 (-0.68%) | 5,508 |
| 29 Oct 2015 | INR | 14.7 | 14.75 | 14.3 | 14.6 | 14.6 | 0.0 (0.0%) | 7,608 |
| 28 Oct 2015 | INR | 15.2 | 15.2 | 14.5 | 14.6 | 14.6 | -0.25 (-1.68%) | 4,268 |
| 27 Oct 2015 | INR | 14.2 | 15 | 14.2 | 14.85 | 14.85 | +0.15 (+1.02%) | 6,461 |
| 26 Oct 2015 | INR | 14.8 | 15 | 14.4 | 14.7 | 14.7 | 0.0 (0.0%) | 6,465 |
| 23 Oct 2015 | INR | 14.9 | 14.9 | 14.35 | 14.7 | 14.7 | 0.0 (0.0%) | 4,322 |
| 21 Oct 2015 | INR | 15.2 | 15.2 | 14.55 | 14.7 | 14.7 | -0.05 (-0.34%) | 5,281 |
| 20 Oct 2015 | INR | 15.1 | 15.3 | 14.7 | 14.75 | 14.75 | -0.3 (-1.99%) | 7,372 |
| 19 Oct 2015 | INR | 15.4 | 15.4 | 15 | 15.05 | 15.05 | +0.05 (+0.33%) | 6,432 |
| 16 Oct 2015 | INR | 15.3 | 15.45 | 14.8 | 15 | 15 | -0.25 (-1.64%) | 5,324 |
