| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 15.2 | 15.5 | 15 | 15.25 | 15.25 | +0.5 (+3.39%) | 6,148 |
| 14 Oct 2015 | INR | 14.8 | 14.9 | 14.55 | 14.75 | 14.75 | +0.05 (+0.34%) | 7,094 |
| 13 Oct 2015 | INR | 15 | 15.3 | 14.6 | 14.7 | 14.7 | 0.0 (0.0%) | 7,062 |
| 12 Oct 2015 | INR | 15.2 | 15.35 | 14.45 | 14.7 | 14.7 | +0.25 (+1.73%) | 9,068 |
| 9 Oct 2015 | INR | 15 | 15 | 14.3 | 14.45 | 14.45 | -0.2 (-1.37%) | 8,904 |
| 8 Oct 2015 | INR | 15.05 | 15.15 | 14.35 | 14.65 | 14.65 | -0.15 (-1.01%) | 36,144 |
| 7 Oct 2015 | INR | 14.8 | 15.1 | 14.7 | 14.8 | 14.8 | -0.05 (-0.34%) | 7,308 |
| 6 Oct 2015 | INR | 15 | 15.15 | 14.45 | 14.85 | 14.85 | -0.35 (-2.30%) | 7,563 |
| 5 Oct 2015 | INR | 15.3 | 15.4 | 14.8 | 15.2 | 15.2 | +0.1 (+0.66%) | 5,508 |
| 1 Oct 2015 | INR | 15 | 15.2 | 15 | 15.1 | 15.1 | +0.04 (+0.27%) | 6,344 |
| 30 Sep 2015 | INR | 15.4 | 15.4 | 15 | 15.06 | 15.06 | -0.3 (-1.95%) | 5,761 |
| 29 Sep 2015 | INR | 15.1 | 15.9 | 15 | 15.36 | 15.36 | +0.16 (+1.05%) | 5,597 |
| 28 Sep 2015 | INR | 14.6 | 15.4 | 14.6 | 15.2 | 15.2 | +0.65 (+4.47%) | 5,018 |
| 24 Sep 2015 | INR | 15.5 | 15.6 | 14.55 | 14.55 | 14.55 | -0.94 (-6.07%) | 5,039 |
| 23 Sep 2015 | INR | 15.2 | 15.49 | 15.1 | 15.49 | 15.49 | +0.24 (+1.57%) | 5,131 |
| 22 Sep 2015 | INR | 15.5 | 15.5 | 14.55 | 15.25 | 15.25 | +0.15 (+0.99%) | 7,410 |
| 21 Sep 2015 | INR | 15.25 | 15.25 | 14.7 | 15.1 | 15.1 | +0.12 (+0.80%) | 5,998 |
| 18 Sep 2015 | INR | 14.95 | 15 | 14.95 | 14.98 | 14.98 | +0.38 (+2.60%) | 20 |
| 16 Sep 2015 | INR | 14.3 | 14.8 | 14.25 | 14.6 | 14.6 | +0.1 (+0.69%) | 5,576 |
| 15 Sep 2015 | INR | 14.5 | 14.5 | 14.3 | 14.5 | 14.5 | -0.35 (-2.36%) | 5,451 |
| 14 Sep 2015 | INR | 14.8 | 14.97 | 14.7 | 14.85 | 14.85 | +0.2 (+1.37%) | 5,056 |
| 11 Sep 2015 | INR | 14.6 | 14.8 | 14.6 | 14.65 | 14.65 | -0.22 (-1.48%) | 5,024 |
| 10 Sep 2015 | INR | 15.1 | 15.15 | 14.55 | 14.87 | 14.87 | +0.29 (+1.99%) | 5,126 |
| 9 Sep 2015 | INR | 14.35 | 15.25 | 14.35 | 14.58 | 14.58 | -0.12 (-0.82%) | 7,305 |
| 8 Sep 2015 | INR | 14.5 | 14.7 | 14.4 | 14.7 | 14.7 | +0.13 (+0.89%) | 5,481 |
| 7 Sep 2015 | INR | 14.6 | 14.7 | 14.4 | 14.57 | 14.57 | -0.14 (-0.95%) | 5,472 |
| 4 Sep 2015 | INR | 14.7 | 14.72 | 14.59 | 14.71 | 14.71 | -0.39 (-2.58%) | 5,766 |
| 3 Sep 2015 | INR | 15.2 | 15.3 | 14.8 | 15.1 | 15.1 | -0.4 (-2.58%) | 6,472 |
| 2 Sep 2015 | INR | 15.1 | 15.5 | 15.1 | 15.5 | 15.5 | +0.5 (+3.33%) | 5,211 |
| 1 Sep 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 500 |
