| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 14.8 | 14.8 | 14.75 | 14.75 | 14.75 | -0.45 (-2.96%) | 500 |
| 28 Aug 2015 | INR | 14.75 | 15.5 | 14.75 | 15.2 | 15.2 | +0.2 (+1.33%) | 5,562 |
| 27 Aug 2015 | INR | 14.8 | 15 | 14.65 | 15 | 15 | 0.0 (0.0%) | 4,998 |
| 26 Aug 2015 | INR | 14.5 | 15 | 14.5 | 15 | 15 | +0.7 (+4.90%) | 564 |
| 25 Aug 2015 | INR | 15 | 15 | 14.25 | 14.3 | 14.3 | -0.7 (-4.67%) | 6,100 |
| 24 Aug 2015 | INR | 15.95 | 16.5 | 14.5 | 15 | 15 | -0.35 (-2.28%) | 3,102 |
| 21 Aug 2015 | INR | 15 | 16.3 | 15 | 15.35 | 15.35 | -0.9 (-5.54%) | 6,149 |
| 20 Aug 2015 | INR | 16 | 16.4 | 16 | 16.25 | 16.25 | +0.2 (+1.25%) | 7,810 |
| 19 Aug 2015 | INR | 16 | 16.4 | 15.95 | 16.05 | 16.05 | -0.25 (-1.53%) | 5,672 |
| 18 Aug 2015 | INR | 16 | 16.3 | 15.9 | 16.3 | 16.3 | +0.3 (+1.88%) | 6,422 |
| 17 Aug 2015 | INR | 16.1 | 16.5 | 15.05 | 16 | 16 | -0.5 (-3.03%) | 6,373 |
| 14 Aug 2015 | INR | 16.1 | 16.7 | 15.6 | 16.5 | 16.5 | +0.4 (+2.48%) | 5,711 |
| 13 Aug 2015 | INR | 16.1 | 16.6 | 16.1 | 16.1 | 16.1 | -0.25 (-1.53%) | 7,552 |
| 12 Aug 2015 | INR | 17 | 17 | 15.8 | 16.35 | 16.35 | -0.3 (-1.80%) | 6,160 |
| 11 Aug 2015 | INR | 16.6 | 17 | 15 | 16.65 | 16.65 | -0.25 (-1.48%) | 7,030 |
| 10 Aug 2015 | INR | 17 | 17 | 16.55 | 16.9 | 16.9 | +0.2 (+1.20%) | 5,518 |
| 7 Aug 2015 | INR | 17 | 17 | 16.5 | 16.7 | 16.7 | +0.05 (+0.30%) | 5,976 |
| 6 Aug 2015 | INR | 17.7 | 17.7 | 16.55 | 16.65 | 16.65 | +0.15 (+0.91%) | 350 |
| 5 Aug 2015 | INR | 17 | 17.1 | 15.05 | 16.5 | 16.5 | -0.4 (-2.37%) | 9,233 |
| 4 Aug 2015 | INR | 17.1 | 17.25 | 16.9 | 16.9 | 16.9 | -0.3 (-1.74%) | 5,724 |
| 3 Aug 2015 | INR | 17.25 | 17.3 | 16.8 | 17.2 | 17.2 | +0.45 (+2.69%) | 6,453 |
| 31 Jul 2015 | INR | 17 | 17.1 | 16.75 | 16.75 | 16.75 | -0.2 (-1.18%) | 6,195 |
| 30 Jul 2015 | INR | 17 | 17.2 | 16.65 | 16.95 | 16.95 | +0.3 (+1.80%) | 5,190 |
| 29 Jul 2015 | INR | 16.6 | 17.3 | 16.5 | 16.65 | 16.65 | -0.2 (-1.19%) | 9,048 |
| 28 Jul 2015 | INR | 17.1 | 17.1 | 16.85 | 16.85 | 16.85 | -0.75 (-4.26%) | 530 |
| 27 Jul 2015 | INR | 18.55 | 18.55 | 17.3 | 17.6 | 17.6 | -0.75 (-4.09%) | 5,668 |
| 24 Jul 2015 | INR | 17.05 | 18.7 | 17.05 | 18.35 | 18.35 | +0.6 (+3.38%) | 6,016 |
| 23 Jul 2015 | INR | 18.1 | 18.3 | 16.9 | 17.75 | 17.75 | -0.45 (-2.47%) | 9,347 |
| 22 Jul 2015 | INR | 18 | 18.5 | 17.5 | 18.2 | 18.2 | -0.25 (-1.36%) | 8,563 |
| 21 Jul 2015 | INR | 17.65 | 18.45 | 17.25 | 18.45 | 18.45 | +0.95 (+5.43%) | 2,765 |
