| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 16.8 | 17.5 | 16.8 | 17.5 | 17.5 | +0.3 (+1.74%) | 6,535 |
| 17 Jul 2015 | INR | 16.9 | 17.5 | 16.75 | 17.2 | 17.2 | +0.1 (+0.58%) | 8,399 |
| 16 Jul 2015 | INR | 17.5 | 17.7 | 17.1 | 17.1 | 17.1 | -0.1 (-0.58%) | 8,327 |
| 15 Jul 2015 | INR | 17.1 | 17.6 | 17 | 17.2 | 17.2 | -0.25 (-1.43%) | 7,667 |
| 14 Jul 2015 | INR | 16.65 | 17.7 | 16.65 | 17.45 | 17.45 | -0.15 (-0.85%) | 6,949 |
| 13 Jul 2015 | INR | 16.9 | 17.8 | 16.85 | 17.6 | 17.6 | +0.2 (+1.15%) | 6,117 |
| 10 Jul 2015 | INR | 17.4 | 17.4 | 16.9 | 17.4 | 17.4 | -0.3 (-1.69%) | 6,558 |
| 9 Jul 2015 | INR | 17.1 | 17.75 | 17.1 | 17.7 | 17.7 | +1.1 (+6.63%) | 8,039 |
| 8 Jul 2015 | INR | 16.3 | 17 | 16.3 | 16.6 | 16.6 | -0.85 (-4.87%) | 1,150 |
| 7 Jul 2015 | INR | 17.75 | 17.9 | 17 | 17.45 | 17.45 | -0.3 (-1.69%) | 7,651 |
| 6 Jul 2015 | INR | 17.6 | 18.1 | 17.1 | 17.75 | 17.75 | +0.25 (+1.43%) | 8,103 |
| 3 Jul 2015 | INR | 17.5 | 18.2 | 16.75 | 17.5 | 17.5 | +0.15 (+0.86%) | 5,670 |
| 2 Jul 2015 | INR | 18 | 18.3 | 17.3 | 17.35 | 17.35 | -0.5 (-2.80%) | 7,392 |
| 1 Jul 2015 | INR | 18.1 | 18.6 | 17.7 | 17.85 | 17.85 | -0.25 (-1.38%) | 7,950 |
| 30 Jun 2015 | INR | 18.1 | 18.5 | 17 | 18.1 | 18.1 | +0.85 (+4.93%) | 9,378 |
| 29 Jun 2015 | INR | 16.25 | 17.5 | 16.25 | 17.25 | 17.25 | +0.3 (+1.77%) | 7,562 |
| 26 Jun 2015 | INR | 17.6 | 18.15 | 16.7 | 16.95 | 16.95 | -1.05 (-5.83%) | 9,793 |
| 25 Jun 2015 | INR | 17.8 | 18.1 | 17 | 18 | 18 | +0.25 (+1.41%) | 7,128 |
| 24 Jun 2015 | INR | 18.2 | 18.45 | 17.4 | 17.75 | 17.75 | -0.9 (-4.83%) | 11,871 |
| 23 Jun 2015 | INR | 18.5 | 18.65 | 18.3 | 18.65 | 18.65 | +0.4 (+2.19%) | 6,554 |
| 22 Jun 2015 | INR | 18.5 | 18.5 | 18.15 | 18.25 | 18.25 | -0.75 (-3.95%) | 7,818 |
| 19 Jun 2015 | INR | 20.2 | 20.2 | 18.05 | 19 | 19 | -1.2 (-5.94%) | 8,286 |
| 18 Jun 2015 | INR | 17.9 | 20.2 | 17.9 | 20.2 | 20.2 | +3.3 (+19.53%) | 7,768 |
| 17 Jun 2015 | INR | 16.7 | 17.7 | 16.5 | 16.9 | 16.9 | +0.15 (+0.90%) | 8,323 |
| 16 Jun 2015 | INR | 16.5 | 17.3 | 16.5 | 16.75 | 16.75 | +0.4 (+2.45%) | 9,614 |
| 15 Jun 2015 | INR | 16.05 | 17.4 | 16 | 16.35 | 16.35 | -0.1 (-0.61%) | 8,478 |
| 12 Jun 2015 | INR | 17 | 18 | 16.35 | 16.45 | 16.45 | +0.2 (+1.23%) | 9,189 |
| 11 Jun 2015 | INR | 17 | 18 | 16 | 16.25 | 16.25 | -0.95 (-5.52%) | 9,146 |
| 10 Jun 2015 | INR | 17.3 | 17.8 | 17.05 | 17.2 | 17.2 | -0.05 (-0.29%) | 11,123 |
| 9 Jun 2015 | INR | 17.5 | 18 | 17.05 | 17.25 | 17.25 | +0.05 (+0.29%) | 9,145 |
