| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 19.1 | 19.5 | 18.5 | 18.5 | 18.5 | -0.35 (-1.86%) | 9,564 |
| 23 Apr 2015 | INR | 18.5 | 19.2 | 18.3 | 18.85 | 18.85 | +0.6 (+3.29%) | 3,221 |
| 22 Apr 2015 | INR | 19 | 19.3 | 18.25 | 18.25 | 18.25 | -0.35 (-1.88%) | 6,033 |
| 21 Apr 2015 | INR | 18.5 | 18.9 | 17.55 | 18.6 | 18.6 | -0.3 (-1.59%) | 9,198 |
| 20 Apr 2015 | INR | 18.5 | 19.2 | 18.1 | 18.9 | 18.9 | -0.6 (-3.08%) | 7,761 |
| 17 Apr 2015 | INR | 19 | 19.5 | 18.5 | 19.5 | 19.5 | +0.7 (+3.72%) | 7,059 |
| 16 Apr 2015 | INR | 18.05 | 18.95 | 18.05 | 18.8 | 18.8 | +0.8 (+4.44%) | 6,117 |
| 15 Apr 2015 | INR | 19.5 | 20.6 | 18 | 18 | 18 | -1 (-5.26%) | 8,798 |
| 13 Apr 2015 | INR | 19.1 | 21.5 | 18.8 | 19 | 19 | +0.45 (+2.43%) | 5,125 |
| 10 Apr 2015 | INR | 20 | 20.5 | 18.25 | 18.55 | 18.55 | -1.25 (-6.31%) | 6,245 |
| 9 Apr 2015 | INR | 18 | 20 | 18 | 19.8 | 19.8 | +0.55 (+2.86%) | 6,263 |
| 8 Apr 2015 | INR | 17.5 | 19.95 | 17.5 | 19.25 | 19.25 | +0.65 (+3.49%) | 7,760 |
| 7 Apr 2015 | INR | 18.5 | 19.2 | 17.7 | 18.6 | 18.6 | -0.4 (-2.11%) | 7,283 |
| 6 Apr 2015 | INR | 19 | 19.2 | 18 | 19 | 19 | 0.0 (0.0%) | 7,077 |
| 1 Apr 2015 | INR | 17.1 | 19 | 17.1 | 19 | 19 | +0.05 (+0.26%) | 7,335 |
| 31 Mar 2015 | INR | 19.85 | 19.85 | 17.9 | 18.95 | 18.95 | -0.1 (-0.52%) | 6,260 |
| 30 Mar 2015 | INR | 18.3 | 19.75 | 18.3 | 19.05 | 19.05 | +2.05 (+12.06%) | 7,091 |
| 27 Mar 2015 | INR | 18.1 | 18.1 | 17 | 17 | 17 | -0.25 (-1.45%) | 7,524 |
| 26 Mar 2015 | INR | 19 | 19.1 | 17.25 | 17.25 | 17.25 | -1.85 (-9.69%) | 4,618 |
| 25 Mar 2015 | INR | 19 | 19.6 | 18.9 | 19.1 | 19.1 | -0.4 (-2.05%) | 6,180 |
| 24 Mar 2015 | INR | 20.5 | 21 | 19 | 19.5 | 19.5 | -1.45 (-6.92%) | 5,949 |
| 23 Mar 2015 | INR | 22 | 22 | 19.5 | 20.95 | 20.95 | +1.05 (+5.28%) | 7,181 |
| 20 Mar 2015 | INR | 20 | 21.5 | 19 | 19.9 | 19.9 | -0.6 (-2.93%) | 7,223 |
| 19 Mar 2015 | INR | 20.05 | 21.7 | 19.85 | 20.5 | 20.5 | -0.2 (-0.97%) | 7,606 |
| 18 Mar 2015 | INR | 21 | 21 | 20.4 | 20.7 | 20.7 | -0.6 (-2.82%) | 7,314 |
| 17 Mar 2015 | INR | 21.9 | 21.9 | 21 | 21.3 | 21.3 | -0.45 (-2.07%) | 6,054 |
| 16 Mar 2015 | INR | 21.1 | 21.9 | 20.1 | 21.75 | 21.75 | +0.75 (+3.57%) | 9,036 |
| 13 Mar 2015 | INR | 22.3 | 22.3 | 20.2 | 21 | 21 | -0.75 (-3.45%) | 7,060 |
| 12 Mar 2015 | INR | 22 | 23 | 20 | 21.75 | 21.75 | +0.75 (+3.57%) | 9,983 |
| 11 Mar 2015 | INR | 22 | 24.8 | 21 | 21 | 21 | -0.65 (-3.00%) | 7,490 |
