| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 21.3 | 24.3 | 20.5 | 21.65 | 21.65 | +0.15 (+0.70%) | 9,891 |
| 9 Mar 2015 | INR | 21.5 | 24.25 | 21 | 21.5 | 21.5 | -0.25 (-1.15%) | 8,185 |
| 5 Mar 2015 | INR | 20.05 | 23 | 20 | 21.75 | 21.75 | +1.5 (+7.41%) | 9,169 |
| 4 Mar 2015 | INR | 21.1 | 22.2 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 7,666 |
| 3 Mar 2015 | INR | 21.05 | 23 | 20.8 | 21.3 | 21.3 | +0.3 (+1.43%) | 11,396 |
| 2 Mar 2015 | INR | 22.9 | 24 | 19.5 | 21 | 21 | -2 (-8.70%) | 14,704 |
| 27 Feb 2015 | INR | 25 | 25 | 23 | 23 | 23 | -1 (-4.17%) | 11,065 |
| 26 Feb 2015 | INR | 23.95 | 25 | 23 | 24 | 24 | 0.0 (0.0%) | 414 |
| 25 Feb 2015 | INR | 24.55 | 24.55 | 21.65 | 24 | 24 | +2.2 (+10.09%) | 6,760 |
| 24 Feb 2015 | INR | 23 | 25 | 21.7 | 21.8 | 21.8 | -0.55 (-2.46%) | 9,605 |
| 23 Feb 2015 | INR | 21.6 | 22.9 | 21.6 | 22.35 | 22.35 | +0.75 (+3.47%) | 8,846 |
| 20 Feb 2015 | INR | 22.9 | 22.9 | 21.6 | 21.6 | 21.6 | +0.05 (+0.23%) | 7,320 |
| 19 Feb 2015 | INR | 19.2 | 23 | 19.2 | 21.55 | 21.55 | -1.15 (-5.07%) | 8,263 |
| 18 Feb 2015 | INR | 22.1 | 23.1 | 21.55 | 22.7 | 22.7 | +0.65 (+2.95%) | 7,426 |
| 16 Feb 2015 | INR | 23 | 23.25 | 22 | 22.05 | 22.05 | +0.05 (+0.23%) | 6,526 |
| 13 Feb 2015 | INR | 21.05 | 25.8 | 21.05 | 22 | 22 | -2 (-8.33%) | 13,931 |
| 12 Feb 2015 | INR | 28 | 28 | 22.55 | 24 | 24 | +0.05 (+0.21%) | 6,831 |
| 11 Feb 2015 | INR | 22.5 | 24.75 | 21.75 | 23.95 | 23.95 | +2.45 (+11.40%) | 5,810 |
| 10 Feb 2015 | INR | 24.55 | 24.55 | 21.5 | 21.5 | 21.5 | -0.05 (-0.23%) | 5,986 |
| 9 Feb 2015 | INR | 22.5 | 23.5 | 21.5 | 21.55 | 21.55 | -2.15 (-9.07%) | 6,540 |
| 6 Feb 2015 | INR | 24 | 24 | 21.55 | 23.7 | 23.7 | +1.3 (+5.80%) | 6,508 |
| 5 Feb 2015 | INR | 24 | 24 | 22 | 22.4 | 22.4 | -1.4 (-5.88%) | 7,146 |
| 4 Feb 2015 | INR | 24.2 | 24.2 | 22.75 | 23.8 | 23.8 | +1.35 (+6.01%) | 6,795 |
| 3 Feb 2015 | INR | 25.8 | 25.8 | 21.6 | 22.45 | 22.45 | -0.55 (-2.39%) | 8,540 |
| 2 Feb 2015 | INR | 23.3 | 25.8 | 21.5 | 23 | 23 | -0.3 (-1.29%) | 9,801 |
| 30 Jan 2015 | INR | 20.75 | 24.95 | 20.6 | 23.3 | 23.3 | +1.3 (+5.91%) | 6,081 |
| 29 Jan 2015 | INR | 21.4 | 23 | 21.4 | 22 | 22 | -1.15 (-4.97%) | 5,358 |
| 28 Jan 2015 | INR | 25.9 | 25.9 | 22.1 | 23.15 | 23.15 | -0.25 (-1.07%) | 6,856 |
| 27 Jan 2015 | INR | 24.5 | 24.9 | 23.4 | 23.4 | 23.4 | -0.15 (-0.64%) | 5,280 |
| 23 Jan 2015 | INR | 26.2 | 26.2 | 22.5 | 23.55 | 23.55 | -2.4 (-9.25%) | 5,925 |
